Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2021 | 3.830 | 3.830 | 3.830 | 0 | -0.17(-4.25%) | |
| Jun 28, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 600 | -0.21(-4.99%) |
| Jun 24, 2021 | 4.210 | 4.210 | 4.210 | 0 | -0.04(-0.94%) | |
| Jun 23, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 110 | +0.05(+1.19%) |
| Jun 21, 2021 | 4.200 | 4.200 | 4.200 | 33 | -0.15(-3.45%) | |
| Jun 18, 2021 | 4.500 | 4.500 | 4.350 | 4.350 | 5,188 | -0.04(-0.91%) |
| Jun 17, 2021 | 4.480 | 4.480 | 4.390 | 4.390 | 750 | +0.12(+2.81%) |
| May 24, 2021 | 4.270 | 4.270 | 4.270 | 0 | +0.07(+1.67%) | |
| May 20, 2021 | 4.200 | 4.200 | 4.200 | 0 | -0.41(-8.89%) | |
| May 07, 2021 | 4.610 | 4.610 | 4.610 | 0 | +0.12(+2.67%) | |
| Apr 30, 2021 | 4.490 | 4.490 | 4.490 | 0 | +0.04(+0.90%) | |
| Apr 21, 2021 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 4.450 | 4.450 | 4.450 | 4.450 | 950 | +0.20(+4.71%) |
| Apr 16, 2021 | 4.250 | 4.250 | 4.250 | 0 | -0.16(-3.63%) | |
| Apr 14, 2021 | 4.410 | 4.410 | 4.410 | 0 | -0.44(-9.07%) | |
| Apr 08, 2021 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 9,500 | -0.65(-11.82%) |
| Apr 05, 2021 | 5.500 | 5.500 | 5.500 | 0 | +0.20(+3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.