Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2014 | 1.854 | 1.854 | 1.854 | 0 | +0.10(+5.63%) | |
| May 02, 2014 | 1.755 | 1.755 | 1.755 | 1.755 | 0 | +0.06(+3.58%) |
| Apr 16, 2014 | 1.694 | 1.694 | 1.694 | 1.694 | 0 | +0.02(+1.06%) |
| Apr 15, 2014 | 1.677 | 1.677 | 1.677 | 1.677 | 91,910 | -0.20(-10.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.