Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Thumb Industries Inc
(OP:
GTBIF
)
11.40
+0.15 (+1.33%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.500
10.10
9.500
9.998
126,251
+0.33(+3.39%)
Jun 29, 2020
10.03
10.13
9.636
9.670
217,127
-0.36(-3.59%)
Jun 26, 2020
9.797
10.25
9.350
10.03
188,500
-0.09(-0.89%)
Jun 25, 2020
9.670
10.25
9.670
10.12
186,461
+0.00(+0.01%)
Jun 24, 2020
10.30
10.53
9.950
10.12
327,014
-0.31(-2.98%)
Jun 23, 2020
10.36
10.51
10.25
10.43
347,744
+0.12(+1.16%)
Jun 22, 2020
10.30
10.34
10.10
10.31
251,954
+0.17(+1.68%)
Jun 19, 2020
10.40
10.50
10.05
10.14
465,500
-0.06(-0.59%)
Jun 18, 2020
10.50
10.50
10.00
10.20
595,740
+0.15(+1.49%)
Jun 17, 2020
9.970
10.07
9.793
10.05
156,688
+0.07(+0.70%)
Jun 16, 2020
10.53
10.53
9.901
9.980
224,444
+0.03(+0.30%)
Jun 15, 2020
9.000
9.973
8.800
9.950
182,450
+0.78(+8.51%)
Jun 12, 2020
9.100
9.570
8.932
9.170
387,600
+0.07(+0.77%)
Jun 11, 2020
9.650
9.940
8.870
9.100
698,554
-0.96(-9.54%)
Jun 10, 2020
10.05
10.41
9.945
10.06
312,663
-0.11(-1.08%)
Jun 09, 2020
10.33
10.33
10.10
10.17
223,591
-0.10(-0.97%)
Jun 08, 2020
10.65
10.96
10.20
10.27
280,177
-0.01(-0.10%)
Jun 05, 2020
10.30
10.94
10.05
10.28
286,400
+0.03(+0.29%)
Jun 04, 2020
10.55
10.55
9.820
10.25
216,449
-0.22(-2.12%)
Jun 03, 2020
10.18
10.55
10.14
10.47
298,215
+0.07(+0.69%)
Jun 02, 2020
10.40
10.45
10.00
10.40
217,640
+0.03(+0.29%)
Jun 01, 2020
10.25
10.43
9.817
10.37
480,809
+0.13(+1.27%)
May 29, 2020
9.550
10.26
9.331
10.24
442,000
+0.48(+4.92%)
May 28, 2020
9.790
9.850
9.636
9.760
251,772
-0.08(-0.81%)
May 27, 2020
9.980
9.980
9.520
9.840
246,989
+0.01(+0.10%)
May 26, 2020
9.760
9.900
9.560
9.830
372,479
+0.18(+1.84%)
May 22, 2020
9.420
9.720
9.140
9.652
419,900
+0.33(+3.57%)
May 21, 2020
9.090
9.360
8.914
9.320
257,123
+0.22(+2.42%)
May 20, 2020
9.450
9.930
8.900
9.100
472,977
-0.30(-3.19%)
May 19, 2020
9.380
9.830
9.111
9.400
430,098
-0.27(-2.79%)
May 18, 2020
9.350
9.890
8.650
9.670
568,475
+0.45(+4.90%)
May 15, 2020
8.250
9.270
8.250
9.218
1,353,200
+1.22(+15.23%)
May 14, 2020
7.465
8.000
7.233
8.000
555,526
+0.53(+7.10%)
May 13, 2020
7.400
7.570
7.146
7.470
449,824
+0.12(+1.58%)
May 12, 2020
7.480
7.820
7.273
7.354
413,881
-0.04(-0.49%)
May 11, 2020
7.285
7.391
7.083
7.390
260,731
+0.24(+3.36%)
May 08, 2020
7.000
7.196
6.910
7.150
176,200
+0.19(+2.76%)
May 07, 2020
7.120
7.310
6.910
6.958
212,133
-0.16(-2.28%)
May 06, 2020
7.100
7.250
6.997
7.120
196,840
-0.08(-1.11%)
May 05, 2020
6.750
7.202
6.750
7.200
180,423
+0.45(+6.67%)
May 04, 2020
7.070
7.070
6.650
6.750
236,754
-0.09(-1.32%)
May 01, 2020
7.010
7.231
6.540
6.840
244,100
-0.35(-4.87%)
Apr 30, 2020
7.320
7.500
7.100
7.190
193,077
-0.07(-0.96%)
Apr 29, 2020
7.150
7.450
7.140
7.260
303,784
+0.13(+1.82%)
Apr 28, 2020
7.355
7.500
6.880
7.130
296,179
-0.19(-2.63%)
Apr 27, 2020
7.015
7.550
7.015
7.323
363,914
+0.28(+4.02%)
Apr 24, 2020
7.000
7.140
6.810
7.040
293,100
+0.06(+0.86%)
Apr 23, 2020
6.430
7.016
6.280
6.980
466,667
+0.55(+8.55%)
Apr 22, 2020
6.430
6.449
6.025
6.430
270,654
+0.43(+7.17%)
Apr 21, 2020
5.900
6.186
5.750
6.000
291,303
+0.06(+1.01%)
Apr 20, 2020
5.620
6.047
5.500
5.940
343,503
+0.30(+5.32%)
Apr 17, 2020
5.600
5.745
5.460
5.640
201,200
+0.13(+2.36%)
Apr 16, 2020
5.790
5.790
5.400
5.510
139,768
-0.09(-1.65%)
Apr 15, 2020
5.425
5.660
5.369
5.602
148,985
-0.05(-0.93%)
Apr 14, 2020
5.650
6.055
5.620
5.655
181,270
+0.04(+0.65%)
Apr 13, 2020
5.500
5.950
5.500
5.619
223,015
-0.15(-2.63%)
Apr 09, 2020
5.525
5.880
5.444
5.770
285,500
+0.00(+0.00%)
Apr 08, 2020
5.870
6.100
5.550
5.770
255,052
-0.08(-1.37%)
Apr 07, 2020
6.000
6.070
5.650
5.850
215,770
+0.00(+0.00%)
Apr 06, 2020
5.500
5.907
5.500
5.850
201,223
+0.20(+3.49%)
Apr 03, 2020
5.620
5.850
5.500
5.652
152,500
-0.14(-2.34%)
Apr 02, 2020
5.410
5.811
5.250
5.788
202,553
+0.38(+6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.