Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 3.950 | 3.950 | 3.950 | 0 | +0.10(+2.60%) | |
| Jun 26, 2014 | 3.850 | 3.850 | 3.850 | 0 | +0.02(+0.52%) | |
| Jun 25, 2014 | 3.990 | 3.990 | 3.830 | 3.830 | 2,287 | -0.12(-3.04%) |
| Jun 24, 2014 | 4.020 | 4.020 | 3.950 | 3.950 | 2,100 | -0.08(-2.11%) |
| Jun 23, 2014 | 4.049 | 4.050 | 4.035 | 4.035 | 4,600 | +0.08(+1.89%) |
| Jun 20, 2014 | 3.955 | 3.972 | 3.955 | 3.960 | 829 | +0.00(+0.00%) |
| Jun 16, 2014 | 3.960 | 3.960 | 3.960 | 0 | +0.06(+1.54%) | |
| Jun 13, 2014 | 3.900 | 3.900 | 3.900 | 3.900 | 1,818 | -0.02(-0.51%) |
| Jun 12, 2014 | 3.900 | 3.920 | 3.900 | 3.920 | 3,630 | -0.08(-2.00%) |
| Jun 05, 2014 | 4.000 | 4.000 | 4.000 | 0 | -0.08(-1.96%) | |
| Jun 04, 2014 | 4.012 | 4.080 | 4.012 | 4.080 | 895 | -0.12(-2.86%) |
| Jun 03, 2014 | 4.200 | 4.200 | 4.200 | 4.200 | 1,000 | +0.05(+1.20%) |
| May 30, 2014 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.23(+5.87%) |
| May 28, 2014 | 3.920 | 3.920 | 3.920 | 0 | +0.22(+5.86%) | |
| May 23, 2014 | 3.703 | 3.703 | 3.703 | 155 | +0.02(+0.62%) | |
| May 21, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.04(+1.07%) |
| May 16, 2014 | 3.641 | 3.641 | 3.641 | 3.641 | 0 | -0.23(-5.92%) |
| May 15, 2014 | 3.700 | 3.870 | 3.700 | 3.870 | 574 | +0.14(+3.75%) |
| May 14, 2014 | 3.780 | 3.780 | 3.730 | 3.730 | 1,209 | -0.07(-1.84%) |
| May 13, 2014 | 3.650 | 3.800 | 3.650 | 3.800 | 9,535 | +0.40(+11.76%) |
| May 12, 2014 | 3.390 | 3.400 | 3.390 | 3.400 | 5,700 | -0.03(-0.87%) |
| May 06, 2014 | 3.430 | 3.430 | 3.430 | 0 | +0.08(+2.39%) | |
| May 02, 2014 | 3.350 | 3.350 | 3.350 | 3.350 | 160 | -0.14(-3.96%) |
| Apr 29, 2014 | 3.488 | 3.488 | 3.488 | 3.488 | 0 | -0.04(-1.19%) |
| Apr 28, 2014 | 3.530 | 3.530 | 3.530 | 3.530 | 155 | +0.18(+5.50%) |
| Apr 23, 2014 | 3.346 | 3.346 | 3.346 | 0 | -0.00(-0.12%) | |
| Apr 11, 2014 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Apr 10, 2014 | 3.540 | 3.550 | 3.350 | 3.350 | 5,439 | -0.26(-7.20%) |
| Apr 09, 2014 | 3.630 | 3.630 | 3.610 | 3.610 | 3,538 | +0.09(+2.56%) |
| Apr 08, 2014 | 3.520 | 3.520 | 3.520 | 3.520 | 829 | +0.06(+1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.