Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.65	14.65	14.52	14.64	4,316	-0.04(-0.27%)
Jun 27, 2014	14.73	14.73	14.67	14.68	5,335	-0.01(-0.07%)
Jun 26, 2014	14.58	14.69	14.57	14.69	12,927	+0.39(+2.73%)
Jun 25, 2014	14.26	14.30	14.26	14.30	1,200	+0.10(+0.70%)
Jun 24, 2014	14.29	14.29	14.20	14.20	1,966	-0.14(-0.98%)
Jun 23, 2014	14.25	14.34	14.22	14.34	885	+0.09(+0.65%)
Jun 20, 2014	14.26	14.29	14.25	14.25	3,046	-0.08(-0.54%)
Jun 19, 2014	14.29	14.37	14.23	14.33	700	+0.09(+0.60%)
Jun 18, 2014	14.06	14.24	14.06	14.24	1,917	+0.13(+0.93%)
Jun 17, 2014	14.08	14.11	14.08	14.11	1,004	-0.14(-0.96%)
Jun 16, 2014	14.25	14.25	14.24	14.24	2,050	+0.00(+0.04%)
Jun 13, 2014	14.31	14.31	14.23	14.24	1,400	+0.12(+0.85%)
Jun 12, 2014	14.26	14.26	14.12	14.12	1,953	-0.03(-0.21%)
Jun 11, 2014	14.16	14.17	14.03	14.15	1,050	-0.15(-1.05%)
Jun 10, 2014	14.19	14.32	14.17	14.30	1,984	+0.09(+0.61%)
Jun 06, 2014	14.27	14.30	14.21	14.21	997	-0.11(-0.74%)
Jun 05, 2014	14.34	14.35	14.29	14.32	2,650	+0.05(+0.36%)
Jun 04, 2014	14.25	14.27	14.16	14.27	2,868	+0.02(+0.11%)
Jun 02, 2014		14.25	14.25	14.25	0	-0.11(-0.75%)
May 30, 2014	14.40	14.40	14.31	14.36	3,357	-0.09(-0.65%)
May 29, 2014	14.35	14.46	14.35	14.45	1,472	-0.03(-0.18%)
May 28, 2014	14.48	14.48	14.48	14.48	650	-0.02(-0.13%)
May 27, 2014	14.43	14.50	14.43	14.50	1,169	-0.05(-0.35%)
May 23, 2014		14.55	14.55	14.55	0	+0.03(+0.21%)
May 22, 2014	14.49	14.52	14.49	14.52	1,703	-0.10(-0.68%)
May 21, 2014	14.64	14.64	14.62	14.62	1,408	+0.04(+0.26%)
May 20, 2014	14.58	14.58	14.58	14.58	319	-0.12(-0.83%)
May 19, 2014	14.76	14.77	14.70	14.70	1,272	-0.24(-1.59%)
May 16, 2014	14.83	14.94	14.83	14.94	3,600	+0.20(+1.36%)
May 15, 2014	14.82	14.82	14.74	14.74	4,411	-0.09(-0.61%)
May 14, 2014	14.83	14.83	14.83	14.83	175	-0.15(-1.00%)
May 13, 2014	15.03	15.03	14.98	14.98	1,002	+0.05(+0.32%)
May 12, 2014	14.91	14.93	14.91	14.93	440	+0.14(+0.97%)
May 09, 2014	14.79	14.79	14.79	14.79	283	-0.12(-0.79%)
May 08, 2014	14.82	14.91	14.82	14.91	4,896	+0.27(+1.87%)
May 07, 2014	14.65	14.65	14.63	14.63	1,524	+0.13(+0.89%)
May 06, 2014	14.55	14.55	14.43	14.51	1,933	+0.06(+0.39%)
May 02, 2014	14.45	14.45	14.45	14.45	105	-0.04(-0.28%)
May 01, 2014	14.37	14.49	14.37	14.49	1,278	-0.06(-0.43%)
Apr 30, 2014	14.55	14.55	14.55	14.55	873	+0.06(+0.43%)
Apr 29, 2014	14.49	14.49	14.49	14.49	362	-0.15(-1.02%)
Apr 28, 2014	14.72	14.73	14.64	14.64	5,879	+0.04(+0.27%)
Apr 25, 2014	14.51	14.60	14.51	14.60	8,462	-0.03(-0.21%)
Apr 24, 2014	14.62	14.63	14.62	14.63	1,967	+0.12(+0.81%)
Apr 23, 2014	14.61	14.61	14.50	14.51	2,900	-0.04(-0.26%)
Apr 21, 2014		14.55	14.55	14.55	65	+0.07(+0.48%)
Apr 17, 2014		14.48	14.48	14.48	0	+0.10(+0.70%)
Apr 16, 2014	14.38	14.38	14.38	14.38	620	-0.06(-0.42%)
Apr 15, 2014	14.46	14.46	14.35	14.44	1,082	-0.04(-0.24%)
Apr 14, 2014	14.50	14.51	14.44	14.47	1,200	-0.09(-0.58%)
Apr 11, 2014	14.56	14.56	14.56	14.56	0	+0.06(+0.41%)
Apr 10, 2014	14.55	14.56	14.50	14.50	2,952	-0.16(-1.09%)
Apr 09, 2014	14.48	14.66	14.45	14.66	11,402	+0.42(+2.95%)
Apr 08, 2014	14.18	14.25	14.18	14.24	8,099	+0.36(+2.59%)
Apr 07, 2014	13.88	13.94	13.88	13.88	1,670	+0.18(+1.31%)
Apr 04, 2014	13.73	13.73	13.70	13.70	0	+0.01(+0.11%)
Apr 03, 2014	13.74	13.74	13.69	13.69	630	-0.11(-0.83%)
Apr 02, 2014	13.71	13.84	13.71	13.80	971	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.