Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.26	14.39	14.26	14.39	3,705	+0.28(+1.98%)
Jun 29, 2016	14.07	14.22	14.07	14.12	3,336	+0.05(+0.36%)
Jun 28, 2016	13.96	14.06	13.92	14.06	4,300	+0.37(+2.66%)
Jun 27, 2016	13.82	13.91	13.62	13.70	3,787	-0.07(-0.51%)
Jun 24, 2016	13.80	13.85	13.64	13.77	7,649	-0.54(-3.77%)
Jun 23, 2016	14.11	14.31	14.11	14.31	1,407	+0.28(+2.00%)
Jun 22, 2016	13.94	14.06	13.94	14.03	4,221	-0.07(-0.50%)
Jun 20, 2016		14.10	14.10	14.10	428	+0.22(+1.59%)
Jun 17, 2016	13.71	13.88	13.71	13.88	6,010	+0.01(+0.07%)
Jun 16, 2016	13.71	13.87	13.64	13.87	6,200	+0.16(+1.17%)
Jun 15, 2016	13.90	13.90	13.71	13.71	5,792	-0.07(-0.51%)
Jun 14, 2016	13.76	13.82	13.76	13.78	1,463	-0.10(-0.72%)
Jun 13, 2016	13.98	14.00	13.83	13.88	4,918	+0.02(+0.14%)
Jun 10, 2016	13.93	13.93	13.76	13.86	1,363	-0.21(-1.49%)
Jun 09, 2016	13.95	14.07	13.95	14.07	3,190	-0.08(-0.57%)
Jun 08, 2016	13.98	14.15	13.98	14.15	1,070	+0.20(+1.43%)
Jun 07, 2016	13.88	14.13	13.88	13.95	5,790	+0.02(+0.14%)
Jun 06, 2016	13.90	13.98	13.90	13.93	5,554	+0.36(+2.62%)
Jun 03, 2016	13.49	13.65	13.44	13.57	2,026	+0.29(+2.22%)
Jun 02, 2016	13.39	13.39	13.17	13.28	6,826	-0.15(-1.12%)
Jun 01, 2016	13.43	13.43	13.43	13.43	501	+0.07(+0.56%)
May 31, 2016	13.44	13.44	13.36	13.36	1,100	-0.06(-0.48%)
May 27, 2016		13.42	13.42	13.42	0	+0.03(+0.19%)
May 26, 2016	13.35	13.39	13.35	13.39	463,295	-0.10(-0.70%)
May 25, 2016	13.59	13.59	13.49	13.49	1,205	-0.02(-0.11%)
May 24, 2016	13.41	13.59	13.41	13.51	1,304	+0.12(+0.90%)
May 23, 2016	13.47	13.47	13.20	13.38	3,229	-0.08(-0.59%)
May 20, 2016	13.35	13.59	13.35	13.46	1,741	+0.23(+1.78%)
May 19, 2016	13.30	13.30	13.23	13.23	1,932	-0.15(-1.12%)
May 18, 2016	13.53	13.53	13.38	13.38	5,299	-0.25(-1.83%)
May 17, 2016	13.64	13.64	13.60	13.63	1,093	-0.21(-1.52%)
May 16, 2016	13.80	13.84	13.80	13.84	1,604	+0.14(+1.02%)
May 13, 2016	13.88	13.88	13.70	13.70	1,071	-0.07(-0.51%)
May 12, 2016	13.60	13.77	13.60	13.77	3,024	-0.26(-1.85%)
May 11, 2016	13.73	14.03	13.73	14.03	753	+0.10(+0.72%)
May 10, 2016	13.93	13.93	13.93	13.93	494	-0.08(-0.57%)
May 09, 2016	13.86	14.01	13.86	14.01	14,795	+0.29(+2.11%)
May 06, 2016	13.72	13.72	13.72	13.72	205	-0.22(-1.58%)
May 05, 2016	13.96	13.96	13.82	13.94	3,029	-0.14(-0.99%)
May 04, 2016	14.07	14.08	14.01	14.08	1,552	+0.03(+0.21%)
May 03, 2016	14.00	14.09	13.97	14.05	11,072	-0.03(-0.21%)
May 02, 2016	14.23	14.23	14.08	14.08	1,237	+0.19(+1.37%)
Apr 29, 2016	13.81	14.07	13.73	13.89	3,167	+0.01(+0.07%)
Apr 28, 2016	13.88	13.88	13.82	13.88	4,105	+0.00(+0.00%)
Apr 27, 2016	13.88	13.88	13.88	13.88	150,247	-0.28(-1.98%)
Apr 26, 2016	13.88	14.16	13.88	14.16	1,139	+0.32(+2.31%)
Apr 25, 2016	14.02	14.19	13.84	13.84	3,059	+0.03(+0.22%)
Apr 22, 2016	13.86	13.86	13.81	13.81	1,439	-0.60(-4.16%)
Apr 21, 2016	14.21	14.41	14.20	14.41	3,958	-0.17(-1.17%)
Apr 20, 2016	14.58	14.58	14.40	14.58	4,296	+0.26(+1.82%)
Apr 19, 2016	14.30	14.50	14.29	14.32	2,684	+0.08(+0.58%)
Apr 18, 2016	13.98	14.26	13.98	14.24	2,349	+0.22(+1.59%)
Apr 15, 2016	13.93	14.11	13.93	14.02	2,392	+0.09(+0.61%)
Apr 14, 2016	14.02	14.02	13.92	13.93	2,533	-0.17(-1.21%)
Apr 13, 2016	14.07	14.13	14.07	14.10	4,916	+0.04(+0.28%)
Apr 12, 2016	13.98	14.06	13.85	14.06	4,720	+0.16(+1.15%)
Apr 11, 2016	13.90	13.90	13.90	13.90	2,301	+0.00(+0.00%)
Apr 08, 2016	13.87	13.90	13.80	13.90	3,566	+0.18(+1.31%)
Apr 07, 2016	13.68	13.73	13.68	13.72	5,635	-0.05(-0.36%)
Apr 06, 2016	13.50	13.77	13.50	13.77	5,269	+0.29(+2.19%)
Apr 05, 2016	13.67	13.67	13.41	13.47	5,703	-0.28(-2.00%)
Apr 04, 2016	14.00	14.00	13.75	13.75	4,478	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.