Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		19.44	19.44	19.44	49	-0.45(-2.25%)
Jun 29, 2017	19.89	19.89	19.89	19.89	523	+0.37(+1.88%)
Jun 27, 2017		19.52	19.52	19.52	93	-0.29(-1.46%)
Jun 26, 2017	19.81	19.81	19.81	19.81	597	+0.19(+0.97%)
Jun 23, 2017	19.62	19.62	19.62	19.62	222	-0.05(-0.25%)
Jun 22, 2017	19.76	19.76	19.66	19.67	1,312	-0.13(-0.68%)
Jun 21, 2017	19.60	19.80	19.60	19.80	269	+0.31(+1.61%)
Jun 20, 2017	19.49	19.49	19.49	19.49	170	-0.23(-1.14%)
Jun 19, 2017	19.71	19.71	19.71	19.71	1,941	+0.32(+1.62%)
Jun 16, 2017	19.40	19.40	19.40	19.40	3,106	+0.22(+1.15%)
Jun 15, 2017	19.07	19.20	19.07	19.18	4,123	-0.15(-0.78%)
Jun 14, 2017	19.28	19.33	19.28	19.33	895	+0.33(+1.74%)
Jun 09, 2017		19.00	19.00	19.00	127	-0.02(-0.08%)
Jun 08, 2017	19.02	19.02	19.02	19.02	190	+0.20(+1.04%)
Jun 06, 2017		18.82	18.82	18.82	214	-0.46(-2.39%)
Jun 05, 2017	19.32	19.32	19.27	19.28	1,231	+0.18(+0.94%)
Jun 02, 2017	19.36	19.36	19.10	19.10	656	-0.63(-3.19%)
Jun 01, 2017	19.77	19.77	19.73	19.73	737	+0.19(+0.97%)
May 31, 2017	19.54	19.54	19.54	19.54	128	-0.26(-1.29%)
May 30, 2017	19.72	19.80	19.72	19.80	728	-0.18(-0.93%)
May 26, 2017	20.07	20.07	19.98	19.98	4,850	-0.03(-0.15%)
May 25, 2017	20.01	20.01	20.01	20.01	858	+0.12(+0.60%)
May 24, 2017	19.74	19.89	19.74	19.89	1,682	-0.12(-0.60%)
May 23, 2017	20.01	20.01	20.01	20.01	525	-0.17(-0.84%)
May 22, 2017	19.95	20.18	19.95	20.18	374	+0.47(+2.38%)
May 19, 2017	19.71	19.71	19.71	19.71	851	-0.15(-0.76%)
May 18, 2017	19.86	19.86	19.86	19.86	216	+0.04(+0.18%)
May 17, 2017	19.82	19.82	19.82	19.82	198	+0.09(+0.43%)
May 16, 2017	19.86	19.86	19.74	19.74	1,073	-0.15(-0.75%)
May 12, 2017		19.89	19.89	19.89	105	+0.12(+0.61%)
May 11, 2017	19.77	19.77	19.77	19.77	539	-0.33(-1.64%)
May 10, 2017	20.17	20.26	20.10	20.10	12,354	+0.09(+0.45%)
May 08, 2017		20.01	20.01	20.01	250	-0.35(-1.72%)
May 05, 2017	20.64	20.64	20.33	20.36	1,241	+0.13(+0.64%)
May 04, 2017	20.23	20.23	20.23	20.23	217	+0.20(+1.00%)
May 03, 2017	20.43	20.43	20.03	20.03	945	-0.42(-2.05%)
May 02, 2017	20.45	20.45	20.45	20.45	209	+0.04(+0.20%)
May 01, 2017	20.40	20.49	20.40	20.41	2,823	+0.59(+2.98%)
Apr 28, 2017	19.82	19.82	19.82	19.82	157	+0.12(+0.63%)
Apr 27, 2017	19.70	19.70	19.70	19.70	1,214	-0.30(-1.52%)
Apr 26, 2017	20.03	20.03	20.00	20.00	1,169	-0.37(-1.84%)
Apr 25, 2017	20.23	20.37	20.23	20.37	798	+0.07(+0.36%)
Apr 24, 2017	20.30	20.30	20.30	20.30	4,837	+0.08(+0.40%)
Apr 21, 2017	20.22	20.22	20.22	20.22	577	-0.04(-0.20%)
Apr 20, 2017	20.10	20.26	20.10	20.26	1,979	-0.18(-0.88%)
Apr 19, 2017	20.44	20.44	20.44	20.44	583	-0.27(-1.33%)
Apr 18, 2017	20.72	20.72	20.58	20.71	2,241	-0.00(-0.02%)
Apr 17, 2017	20.76	20.76	20.72	20.72	12,605	+0.03(+0.14%)
Apr 13, 2017	20.68	20.73	20.68	20.69	3,070	-0.09(-0.43%)
Apr 12, 2017	20.73	20.78	20.73	20.78	833	-0.04(-0.19%)
Apr 11, 2017	20.77	20.90	20.77	20.82	3,660	-0.38(-1.79%)
Apr 10, 2017	21.13	21.20	21.13	21.20	1,224	+0.59(+2.85%)
Apr 07, 2017	20.61	20.61	20.61	20.61	514	+0.40(+1.99%)
Apr 06, 2017	20.25	20.37	20.15	20.21	4,016	+0.15(+0.75%)
Apr 05, 2017	20.06	20.06	20.06	20.06	711	+0.50(+2.56%)
Apr 04, 2017	19.58	19.58	19.56	19.56	841	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.