Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		27.19	27.19	27.19	46	-0.19(-0.69%)
Jun 18, 2014		27.38	27.38	27.38	0	-0.09(-0.33%)
Jun 10, 2014		27.47	27.47	27.47	0	+0.78(+2.92%)
May 20, 2014	26.69	26.69	26.69	26.69	0	-0.42(-1.55%)
May 15, 2014		27.11	27.11	27.11	0	+0.06(+0.22%)
May 09, 2014		27.05	27.05	27.05	0	-0.02(-0.07%)
May 05, 2014		27.07	27.07	27.07	0	+0.61(+2.31%)
May 02, 2014	26.46	26.46	26.46	26.46	100	-0.30(-1.12%)
Apr 30, 2014	26.76	26.76	26.76	26.76	0	+0.13(+0.49%)
Apr 28, 2014		26.63	26.63	26.63	0	+0.42(+1.60%)
Apr 24, 2014		26.21	26.21	26.21	0	-0.04(-0.15%)
Apr 22, 2014		26.25	26.25	26.25	0	+0.04(+0.15%)
Apr 21, 2014	26.21	26.21	26.21	26.21	158	+0.19(+0.73%)
Apr 16, 2014		26.02	26.02	26.02	0	+0.29(+1.13%)
Apr 15, 2014	25.85	25.85	25.55	25.73	3,034	-0.26(-1.00%)
Apr 11, 2014	25.99	25.99	25.99	25.99	0	-0.17(-0.65%)
Apr 10, 2014	26.19	26.19	26.16	26.16	200	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.