Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.58	21.58	21.58	21.58	108	+0.25(+1.17%)
Jun 29, 2015	21.33	21.33	21.33	21.33	175	-0.42(-1.93%)
Jun 26, 2015	21.75	21.75	21.75	21.75	143	-0.51(-2.29%)
Jun 25, 2015	22.26	22.26	22.26	22.26	220	-0.10(-0.45%)
Jun 24, 2015	22.45	22.45	22.36	22.36	1,050	-0.11(-0.49%)
Jun 23, 2015	22.40	22.56	22.37	22.47	3,550	+0.13(+0.58%)
Jun 22, 2015	22.37	22.45	22.33	22.34	5,140	-0.07(-0.31%)
Jun 19, 2015	22.41	22.41	22.41	22.41	2,101	-0.15(-0.66%)
Jun 18, 2015	22.36	22.56	22.35	22.56	2,325	+0.26(+1.17%)
Jun 17, 2015	22.24	22.30	22.14	22.30	4,791	-0.29(-1.28%)
Jun 16, 2015	22.47	22.67	22.47	22.59	3,272	+1.00(+4.63%)
Jun 15, 2015	21.59	21.59	21.59	21.59	100	+0.34(+1.60%)
Jun 11, 2015		21.25	21.25	21.25	0	+0.53(+2.56%)
Jun 10, 2015	20.72	20.72	20.72	20.72	100	-1.39(-6.29%)
May 26, 2015		22.11	22.11	22.11	0	-0.04(-0.18%)
May 21, 2015		22.15	22.15	22.15	0	+0.03(+0.14%)
May 20, 2015	22.12	22.12	22.12	22.12	200	-0.02(-0.09%)
May 19, 2015	22.14	22.14	22.14	22.14	100	-1.03(-4.45%)
Apr 15, 2015		23.17	23.17	23.17	0	+0.45(+1.98%)
Apr 14, 2015	22.89	22.94	22.72	22.72	950	-0.26(-1.13%)
Apr 13, 2015	22.98	22.98	22.98	22.98	100	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.