Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		26.35	26.35	26.35	0	+0.20(+0.76%)
Jun 29, 2017	26.16	26.16	26.15	26.15	2,000	-0.05(-0.19%)
Jun 28, 2017	26.23	26.23	26.20	26.20	1,300	+1.89(+7.80%)
Jun 23, 2017		24.31	24.31	24.31	47	+0.30(+1.23%)
Jun 21, 2017		24.01	24.01	24.01	0	-0.37(-1.52%)
Jun 20, 2017	24.51	24.51	24.38	24.38	334	+0.79(+3.35%)
May 30, 2017		23.59	23.59	23.59	11	+0.29(+1.24%)
May 25, 2017		23.30	23.30	23.30	0	+0.45(+1.97%)
May 18, 2017		22.85	22.85	22.85	0	-0.47(-2.02%)
May 08, 2017		23.32	23.32	23.32	51	+0.00(+0.00%)
May 01, 2017		23.32	23.32	23.32	0	+0.47(+2.06%)
Apr 24, 2017		22.85	22.85	22.85	0	+0.64(+2.88%)
Apr 07, 2017		22.21	22.21	22.21	0	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.