Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.62	18.62	18.62	18.62	569	+0.13(+0.70%)
Jun 28, 2023				18.49	250	+0.21(+1.15%)
Jun 27, 2023	18.28	18.28	18.28	18.28	1,198	+0.12(+0.66%)
Jun 26, 2023	18.16	18.16	18.16	18.16	175	-0.19(-1.04%)
Jun 23, 2023	18.35	18.35	18.35	18.35	111	-0.55(-2.91%)
Jun 22, 2023	18.89	18.90	18.89	18.90	699	-0.20(-1.05%)
Jun 21, 2023	19.10	19.10	18.68	19.10	1,114	+0.01(+0.05%)
Jun 20, 2023	18.91	19.10	18.91	19.09	16,802	-0.01(-0.05%)
Jun 16, 2023	18.83	19.10	18.83	19.10	2,520	+0.82(+4.49%)
Jun 15, 2023	18.59	18.59	18.28	18.28	706	+1.98(+12.16%)
May 04, 2023				16.30	189	+0.17(+1.04%)
May 03, 2023	16.67	16.67	16.13	16.13	399	+0.05(+0.31%)
May 01, 2023				16.08	257	-0.24(-1.47%)
Apr 27, 2023				16.32	53	+0.12(+0.74%)
Apr 26, 2023	16.20	16.20	16.20	16.20	688	-0.16(-0.98%)
Apr 21, 2023				16.36	190	+0.08(+0.49%)
Apr 19, 2023				16.28	99	-0.38(-2.26%)
Apr 18, 2023	16.66	16.66	16.66	16.66	218	+0.57(+3.52%)
Apr 17, 2023	16.37	16.37	16.09	16.09	493	-0.76(-4.53%)
Apr 13, 2023				16.85	46	+0.26(+1.58%)
Apr 12, 2023	16.59	16.59	16.59	16.59	394	+0.18(+1.13%)
Apr 10, 2023				16.41	60	-0.11(-0.67%)
Apr 06, 2023	16.52	16.52	16.52	16.52	173	-0.04(-0.27%)
Apr 05, 2023	16.25	16.56	16.25	16.56	673	+0.38(+2.35%)
Apr 04, 2023	16.26	16.32	16.18	16.18	1,416	+0.32(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.