Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6.165
6.200
6.120
6.140
59,407
-0.09(-1.44%)
Jun 29, 2020
6.195
6.250
6.190
6.230
19,482
+0.08(+1.30%)
Jun 26, 2020
6.130
6.180
6.100
6.150
62,800
-0.01(-0.16%)
Jun 25, 2020
6.140
6.200
6.140
6.160
44,787
-0.05(-0.81%)
Jun 24, 2020
5.980
6.210
5.980
6.210
29,632
-0.10(-1.58%)
Jun 23, 2020
6.070
6.360
6.070
6.310
21,436
-0.08(-1.25%)
Jun 22, 2020
6.370
6.420
6.370
6.390
18,934
-0.13(-1.99%)
Jun 19, 2020
6.570
6.590
6.510
6.520
28,900
-0.02(-0.31%)
Jun 18, 2020
6.270
6.590
6.270
6.540
16,852
+0.22(+3.48%)
Jun 17, 2020
6.150
6.400
6.150
6.320
38,257
-0.02(-0.35%)
Jun 16, 2020
6.443
6.447
6.340
6.343
17,636
-0.04(-0.59%)
Jun 15, 2020
6.310
6.420
6.310
6.380
126,559
-0.04(-0.62%)
Jun 12, 2020
6.390
6.420
6.360
6.420
31,300
-0.03(-0.47%)
Jun 11, 2020
6.520
6.520
6.410
6.450
64,439
-0.25(-3.73%)
Jun 10, 2020
6.950
6.950
6.636
6.700
26,391
-0.08(-1.18%)
Jun 09, 2020
6.350
6.820
6.350
6.780
60,215
+0.00(+0.03%)
Jun 08, 2020
6.500
6.790
6.500
6.778
36,117
-0.00(-0.03%)
Jun 05, 2020
6.750
6.800
6.750
6.780
26,200
+0.08(+1.19%)
Jun 04, 2020
6.695
6.720
6.660
6.700
41,438
-0.19(-2.76%)
Jun 03, 2020
7.010
7.500
6.820
6.890
44,800
-0.61(-8.07%)
Jun 02, 2020
7.510
7.520
7.450
7.495
123,111
+0.16(+2.11%)
Jun 01, 2020
7.350
7.350
7.270
7.340
44,129
+0.05(+0.69%)
May 29, 2020
7.299
7.330
7.200
7.290
25,500
+0.08(+1.11%)
May 28, 2020
7.230
7.290
7.210
7.210
25,818
+0.15(+2.12%)
May 27, 2020
7.070
7.070
7.020
7.060
49,689
+0.12(+1.73%)
May 26, 2020
7.005
7.030
6.940
6.940
49,917
+0.14(+2.06%)
May 22, 2020
6.810
6.830
6.780
6.800
58,200
-0.29(-4.09%)
May 21, 2020
7.120
7.125
7.080
7.090
47,781
-0.10(-1.39%)
May 20, 2020
7.200
7.260
7.170
7.190
32,460
+0.06(+0.84%)
May 19, 2020
6.690
7.170
6.690
7.130
104,763
+0.12(+1.71%)
May 18, 2020
7.030
7.030
6.940
7.010
112,078
+0.31(+4.67%)
May 15, 2020
6.690
6.700
6.670
6.697
251,900
-0.05(-0.79%)
May 14, 2020
6.685
6.750
6.670
6.750
59,057
+0.01(+0.15%)
May 13, 2020
6.820
6.840
6.740
6.740
77,395
-0.09(-1.27%)
May 12, 2020
6.900
6.900
6.827
6.827
43,836
-0.08(-1.20%)
May 11, 2020
6.500
6.930
6.500
6.910
42,012
+0.00(+0.00%)
May 08, 2020
6.440
6.950
6.440
6.910
54,100
+0.06(+0.88%)
May 07, 2020
6.850
6.900
6.820
6.850
82,872
-0.04(-0.58%)
May 06, 2020
6.904
6.910
6.840
6.890
29,515
+0.12(+1.77%)
May 05, 2020
6.755
6.780
6.730
6.770
44,697
+0.07(+1.04%)
May 04, 2020
6.660
6.740
6.660
6.700
74,416
-0.09(-1.40%)
May 01, 2020
6.620
6.900
6.620
6.795
55,500
-0.16(-2.23%)
Apr 30, 2020
7.340
7.340
6.950
6.950
142,024
-0.19(-2.66%)
Apr 29, 2020
6.973
7.190
6.630
7.140
431,716
+0.02(+0.22%)
Apr 28, 2020
7.150
7.180
7.120
7.124
38,765
+0.07(+1.05%)
Apr 27, 2020
7.010
7.110
6.980
7.050
142,663
+0.10(+1.46%)
Apr 24, 2020
6.690
7.030
6.690
6.948
69,100
-0.02(-0.31%)
Apr 23, 2020
7.125
7.125
6.970
6.970
36,355
+0.00(+0.00%)
Apr 22, 2020
6.630
7.020
6.630
6.970
42,055
-0.05(-0.71%)
Apr 21, 2020
7.000
7.080
6.990
7.020
57,428
-0.11(-1.54%)
Apr 20, 2020
7.170
7.240
7.130
7.130
35,395
-0.13(-1.79%)
Apr 17, 2020
6.980
7.300
6.980
7.260
36,300
+0.07(+0.97%)
Apr 16, 2020
7.215
7.250
7.170
7.190
29,159
+0.03(+0.42%)
Apr 15, 2020
7.150
7.230
7.130
7.160
28,241
-0.18(-2.45%)
Apr 14, 2020
7.030
7.405
7.030
7.340
66,264
+0.18(+2.51%)
Apr 13, 2020
7.410
7.410
7.130
7.160
44,427
-0.02(-0.35%)
Apr 09, 2020
7.210
7.290
7.170
7.185
47,600
-0.12(-1.58%)
Apr 08, 2020
7.287
7.370
7.240
7.300
73,680
-0.08(-1.08%)
Apr 07, 2020
7.438
7.450
7.300
7.380
54,493
+0.06(+0.82%)
Apr 06, 2020
7.280
7.330
7.280
7.320
95,764
+0.14(+1.99%)
Apr 03, 2020
7.230
7.254
7.170
7.177
33,600
-0.23(-3.07%)
Apr 02, 2020
7.360
7.480
7.330
7.404
55,573
+0.23(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.