Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Overseas Land & Investment Ltd
(OP:
CAOVY
)
9.760
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
9.760
9.760
9.760
9.760
174
+0.00(+0.00%)
Jun 06, 2024
9.640
9.760
9.640
9.760
1,070
+0.11(+1.14%)
Jun 05, 2024
9.330
9.650
9.330
9.650
2,113
+0.53(+5.81%)
May 31, 2024
9.120
99
-0.37(-3.85%)
May 30, 2024
9.590
9.590
9.485
9.485
566
-0.49(-4.91%)
May 28, 2024
9.975
5
-0.01(-0.05%)
May 24, 2024
10.30
10.30
9.980
9.980
569
-0.26(-2.54%)
May 23, 2024
10.24
10.24
10.24
10.24
183
-0.02(-0.19%)
May 22, 2024
10.26
10.26
10.26
10.26
126
+0.01(+0.10%)
May 21, 2024
10.09
10.25
10.09
10.25
407
-0.42(-3.94%)
May 20, 2024
10.67
10.67
10.67
10.67
567
+0.11(+1.04%)
May 17, 2024
10.69
10.69
10.56
10.56
1,961
+0.37(+3.63%)
May 16, 2024
10.19
10.19
10.19
10.19
606
+0.40(+4.09%)
May 15, 2024
9.630
9.790
9.550
9.790
823
-0.06(-0.59%)
May 14, 2024
9.848
9.848
9.848
9.848
226
+0.09(+0.95%)
May 13, 2024
9.700
9.760
9.700
9.755
1,329
+0.06(+0.64%)
May 10, 2024
9.693
9.693
9.693
9.693
301
+0.29(+3.11%)
May 09, 2024
9.505
9.640
9.400
9.400
342
+0.33(+3.67%)
May 08, 2024
9.210
9.210
9.068
9.068
2,145
-0.46(-4.85%)
May 07, 2024
9.530
9.530
9.530
9.530
885
-0.52(-5.17%)
May 03, 2024
10.05
1
+0.18(+1.82%)
May 02, 2024
9.870
9.870
9.870
9.870
406
+0.62(+6.70%)
May 01, 2024
9.275
9.284
9.047
9.250
5,746
-0.02(-0.22%)
Apr 30, 2024
9.000
9.270
8.995
9.270
8,438
+0.19(+2.09%)
Apr 29, 2024
9.250
9.250
9.000
9.080
1,197
-0.05(-0.55%)
Apr 26, 2024
9.130
9.130
9.130
9.130
181
+1.44(+18.65%)
Apr 24, 2024
7.695
148
+0.00(+0.07%)
Apr 23, 2024
7.690
7.690
7.690
7.690
190
+0.27(+3.64%)
Apr 22, 2024
7.420
7.420
7.420
7.420
445
+0.09(+1.23%)
Apr 19, 2024
7.330
7.330
7.330
7.330
337
-0.05(-0.68%)
Apr 18, 2024
7.380
7.380
7.380
7.380
2,086
+0.15(+2.07%)
Apr 17, 2024
7.165
7.250
7.165
7.230
346
-0.03(-0.41%)
Apr 16, 2024
7.260
7.260
7.260
7.260
438
+0.01(+0.14%)
Apr 15, 2024
7.069
7.250
7.020
7.250
35,345
-0.07(-0.96%)
Apr 12, 2024
7.320
7.320
7.320
7.320
367
-0.56(-7.11%)
Apr 11, 2024
7.635
7.880
7.635
7.880
1,114
+0.31(+4.10%)
Apr 10, 2024
7.490
7.600
7.490
7.570
2,664
-0.16(-2.07%)
Apr 09, 2024
7.675
7.730
7.675
7.730
17,169
+0.07(+0.91%)
Apr 08, 2024
7.600
7.660
7.550
7.660
3,252
-0.01(-0.13%)
Apr 05, 2024
7.550
7.670
7.550
7.670
2,669
+0.08(+1.05%)
Apr 04, 2024
7.590
7.780
7.590
7.590
12,073
+0.03(+0.40%)
Apr 03, 2024
7.450
7.600
7.450
7.560
5,484
-0.04(-0.53%)
Apr 02, 2024
7.540
7.600
7.400
7.600
23,188
+0.35(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.