Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lvmh Moet Henn L Vut ADR
(OP:
LVMHF
)
802.00
-1.50 (-0.19%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
333.00
336.59
331.50
331.50
143
+5.52(+1.69%)
Jun 28, 2018
323.23
325.98
322.68
325.98
429
-0.02(-0.01%)
Jun 27, 2018
331.50
331.50
325.39
326.00
1,239
-4.35(-1.32%)
Jun 26, 2018
329.00
330.60
328.31
330.35
20,106
+4.35(+1.33%)
Jun 25, 2018
332.00
332.00
326.00
326.00
667
-7.54(-2.26%)
Jun 22, 2018
334.85
335.77
331.58
333.54
323
+3.42(+1.04%)
Jun 21, 2018
333.85
333.85
330.12
330.12
134
-3.88(-1.16%)
Jun 20, 2018
333.85
334.00
330.30
334.00
1,593
-3.20(-0.95%)
Jun 19, 2018
335.00
337.20
333.87
337.20
742
-8.70(-2.52%)
Jun 18, 2018
344.75
346.13
342.10
345.90
855
-3.79(-1.08%)
Jun 15, 2018
352.12
349.65
349.69
511
-1.68(-0.48%)
Jun 14, 2018
353.78
354.00
351.37
351.37
861
+1.97(+0.56%)
Jun 13, 2018
349.70
349.70
345.78
349.40
445
+2.58(+0.74%)
Jun 12, 2018
353.85
353.85
346.82
346.82
577
-9.93(-2.78%)
Jun 11, 2018
356.25
356.90
355.05
356.75
159
+1.08(+0.30%)
Jun 08, 2018
353.41
355.67
351.75
355.67
301
+8.45(+2.43%)
Jun 07, 2018
351.00
351.35
347.22
347.22
2,243
-16.53(-4.54%)
Jun 06, 2018
362.40
363.75
359.20
363.75
2,364
+0.75(+0.21%)
Jun 05, 2018
360.05
363.40
360.05
363.00
295
+6.05(+1.69%)
Jun 04, 2018
355.04
356.95
354.50
356.95
833
+3.95(+1.12%)
Jun 01, 2018
352.70
353.95
350.71
353.00
255
+3.12(+0.89%)
May 31, 2018
350.60
350.68
345.37
349.88
201
-1.67(-0.48%)
May 30, 2018
349.65
352.48
346.35
351.55
2,995
+6.74(+1.95%)
May 29, 2018
346.60
354.56
340.26
344.81
342
-10.36(-2.92%)
May 25, 2018
355.17
355.17
355.17
0
-5.11(-1.42%)
May 24, 2018
359.20
360.28
357.60
360.28
611
+4.28(+1.20%)
May 23, 2018
353.88
356.75
353.19
356.00
335
-10.10(-2.76%)
May 22, 2018
366.15
366.15
364.34
366.10
492
-1.90(-0.52%)
May 21, 2018
366.80
368.00
365.90
368.00
119
+3.65(+1.00%)
May 18, 2018
361.74
364.35
360.95
364.35
695
-0.05(-0.01%)
May 17, 2018
362.90
364.40
361.15
364.40
123
-0.35(-0.10%)
May 16, 2018
358.00
364.85
358.00
364.75
302
+10.25(+2.89%)
May 15, 2018
350.80
354.50
350.61
354.50
191
+2.50(+0.71%)
May 14, 2018
353.75
353.75
352.00
352.00
284
+1.07(+0.30%)
May 11, 2018
350.99
350.99
349.00
350.93
365
+1.51(+0.43%)
May 10, 2018
347.00
349.42
347.00
349.42
396
+2.74(+0.79%)
May 09, 2018
346.68
346.68
346.68
346.68
5
+2.64(+0.77%)
May 08, 2018
343.33
346.50
343.33
344.04
1,183
-2.62(-0.76%)
May 07, 2018
346.85
347.83
344.60
346.67
149
-3.48(-1.00%)
May 04, 2018
348.65
350.15
346.70
350.15
131
-1.05(-0.30%)
May 03, 2018
350.95
351.20
348.34
351.20
276
-0.82(-0.23%)
May 02, 2018
350.00
352.02
348.61
352.02
1,745
+5.37(+1.55%)
May 01, 2018
348.70
348.70
343.34
346.65
647
-3.20(-0.91%)
Apr 30, 2018
346.60
349.90
345.31
349.85
161
+6.35(+1.85%)
Apr 27, 2018
342.40
345.14
342.40
343.50
303
+1.40(+0.41%)
Apr 26, 2018
339.75
342.10
339.75
342.10
325
+0.10(+0.03%)
Apr 25, 2018
342.75
342.75
340.43
342.00
141
-7.00(-2.01%)
Apr 24, 2018
343.65
349.00
340.72
349.00
2,199
+6.40(+1.87%)
Apr 23, 2018
343.10
343.10
341.45
342.60
114
-1.59(-0.46%)
Apr 20, 2018
340.00
344.19
340.00
344.19
119
+3.52(+1.03%)
Apr 19, 2018
344.65
344.65
340.67
340.67
119
-10.33(-2.94%)
Apr 18, 2018
348.80
351.00
348.55
351.00
325
+5.87(+1.70%)
Apr 17, 2018
348.45
348.45
344.18
345.13
298
-2.52(-0.72%)
Apr 16, 2018
350.65
351.08
347.65
347.65
425
-1.40(-0.40%)
Apr 13, 2018
349.05
349.40
345.90
349.05
459
+2.46(+0.71%)
Apr 12, 2018
345.65
346.81
344.57
346.59
3,633
+2.38(+0.69%)
Apr 11, 2018
343.68
345.30
343.55
344.21
3,683
+4.66(+1.37%)
Apr 10, 2018
337.30
339.55
335.69
339.55
6,608
+5.92(+1.77%)
Apr 09, 2018
323.50
333.63
322.00
333.63
5,567
+13.03(+4.07%)
Apr 06, 2018
324.19
324.19
319.70
320.60
424
-0.85(-0.27%)
Apr 05, 2018
320.10
323.92
320.10
321.45
1,497
+3.37(+1.06%)
Apr 04, 2018
310.35
318.08
310.00
318.08
563
+4.81(+1.54%)
Apr 03, 2018
312.50
315.10
311.30
313.26
305
+11.26(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.