Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		1.034	1.034	1.034	0	-0.08(-6.82%)
Jun 20, 2019		1.110	1.110	1.110	0	+0.16(+17.45%)
Jun 18, 2019		0.9450	0.9450	0.9450	0	+0.05(+5.49%)
Jun 17, 2019	0.8814	0.8958	0.8814	0.8958	1,706	+0.06(+7.71%)
Jun 12, 2019		0.8317	0.8317	0.8317	0	-0.15(-15.13%)
Jun 10, 2019		0.9800	0.9800	0.9800	0	+0.02(+1.86%)
Jun 06, 2019		0.9621	0.9621	0.9621	0	-0.05(-5.21%)
Jun 05, 2019	1.015	1.015	1.015	1.015	530	+0.07(+7.59%)
Jun 03, 2019		0.9434	0.9434	0.9434	0	-0.13(-11.83%)
May 31, 2019	1.070	1.070	1.070	1.070	10,000	-0.01(-0.93%)
May 30, 2019	1.080	1.080	1.080	1.080	2,800	-0.15(-12.20%)
May 28, 2019		1.230	1.230	1.230	0	+0.06(+5.13%)
May 20, 2019		1.170	1.170	1.170	0	+0.06(+5.40%)
May 09, 2019		1.110	1.110	1.110	0	-0.08(-7.10%)
May 08, 2019	1.195	1.195	1.195	1.195	1,000	+0.07(+5.75%)
May 02, 2019		1.130	1.130	1.130	0	-0.27(-19.26%)
May 01, 2019	1.399	1.399	1.399	1.399	100	+0.20(+16.63%)
Apr 29, 2019		1.200	1.200	1.200	0	-0.01(-0.41%)
Apr 26, 2019	1.200	1.205	1.200	1.205	1,900	-0.09(-7.19%)
Apr 25, 2019	1.419	1.419	1.298	1.298	722	+0.05(+3.87%)
Apr 24, 2019		1.250	1.250	1.250	40	+0.00(+0.00%)
Apr 22, 2019	1.250	1.250	1.250	1.250	4,400	-0.16(-11.35%)
Apr 17, 2019		1.410	1.410	1.410	0	-0.00(-0.21%)
Apr 16, 2019	1.350	1.413	1.350	1.413	5,950	+0.11(+8.69%)
Apr 15, 2019	1.300	1.300	1.300	1.300	1,000	+0.06(+4.84%)
Apr 11, 2019		1.240	1.240	1.240	0	-0.10(-7.46%)
Apr 10, 2019	1.430	1.430	1.340	1.340	99,645	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.