Computer Modelling Group Ltd (OP: CMDXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2023 | 5.030 | 0 | +0.21(+4.38%) | |||
| Jun 27, 2023 | 4.819 | 750 | +0.05(+1.03%) | |||
| Jun 26, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 1,500 | -0.25(-4.91%) |
| Jun 13, 2023 | 5.016 | 0 | -0.07(-1.45%) | |||
| Jun 06, 2023 | 5.090 | 0 | +0.16(+3.25%) | |||
| May 22, 2023 | 4.930 | 0 | -0.04(-0.85%) | |||
| May 19, 2023 | 4.993 | 4.993 | 4.972 | 4.972 | 400 | -0.43(-8.01%) |
| May 11, 2023 | 5.405 | 0 | +0.12(+2.37%) | |||
| Apr 27, 2023 | 5.280 | 0 | +0.10(+1.93%) | |||
| Apr 24, 2023 | 5.180 | 0 | +0.45(+9.51%) | |||
| Apr 19, 2023 | 4.730 | 0 | -0.49(-9.40%) | |||
| Apr 05, 2023 | 5.221 | 0 | -0.24(-4.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.