Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.45	31.45	31.18	31.45	58,687	-0.34(-1.07%)
Jun 27, 2014	31.53	31.79	31.53	31.79	23,449	-0.13(-0.41%)
Jun 26, 2014	31.82	32.00	31.71	31.92	76,089	+0.46(+1.45%)
Jun 25, 2014	31.25	31.50	31.25	31.46	43,384	-0.05(-0.14%)
Jun 24, 2014	31.69	31.69	31.42	31.51	28,014	-0.61(-1.90%)
Jun 23, 2014	32.07	32.14	31.95	32.12	71,915	+0.08(+0.25%)
Jun 20, 2014	32.06	32.06	32.01	32.04	20,269	-0.18(-0.56%)
Jun 19, 2014	32.13	32.38	32.13	32.22	80,261	+0.29(+0.91%)
Jun 18, 2014	31.38	31.94	31.38	31.93	49,769	+0.20(+0.63%)
Jun 17, 2014	31.81	31.81	31.53	31.73	17,743	-0.38(-1.18%)
Jun 16, 2014	32.00	32.11	31.94	32.11	14,082	+0.10(+0.31%)
Jun 13, 2014	31.84	32.05	31.83	32.01	49,507	+0.25(+0.79%)
Jun 12, 2014	31.69	31.84	31.69	31.76	29,501	+0.04(+0.13%)
Jun 11, 2014	31.70	31.75	31.66	31.72	23,432	+0.12(+0.38%)
Jun 10, 2014	31.62	31.74	31.55	31.60	65,922	+0.10(+0.32%)
Jun 06, 2014	31.38	31.50	31.33	31.50	21,829	+0.37(+1.19%)
Jun 05, 2014	30.80	31.13	30.80	31.13	30,455	+0.07(+0.23%)
Jun 04, 2014	31.10	31.10	30.96	31.06	32,290	-0.15(-0.48%)
Jun 03, 2014	31.36	31.36	31.07	31.21	14,112	-0.09(-0.29%)
Jun 02, 2014	31.06	31.30	31.06	31.30	20,415	+0.09(+0.29%)
May 30, 2014	31.29	31.29	31.05	31.21	144,740	-0.18(-0.57%)
May 29, 2014	31.30	31.44	31.23	31.39	13,784	+0.29(+0.93%)
May 28, 2014	31.22	31.22	30.97	31.10	23,950	-0.09(-0.29%)
May 27, 2014	31.11	31.19	31.02	31.19	26,137	+0.19(+0.61%)
May 23, 2014		31.00	31.00	31.00	0	+0.20(+0.65%)
May 22, 2014	30.76	30.90	30.74	30.80	40,130	+0.14(+0.46%)
May 21, 2014	30.52	30.70	30.37	30.66	30,260	+0.43(+1.42%)
May 20, 2014	30.40	30.46	30.20	30.23	80,595	-0.41(-1.34%)
May 19, 2014	30.60	30.65	30.50	30.64	86,895	-0.20(-0.65%)
May 16, 2014	30.99	30.99	30.78	30.84	32,253	-0.05(-0.16%)
May 15, 2014	31.00	31.19	30.80	30.89	30,493	+0.13(+0.42%)
May 14, 2014	31.00	31.28	30.75	30.76	74,460	-0.11(-0.36%)
May 13, 2014	30.99	30.99	30.71	30.87	34,445	+0.11(+0.36%)
May 12, 2014	30.78	30.80	30.53	30.76	17,326	+0.00(+0.00%)
May 09, 2014	30.52	30.82	30.52	30.76	57,469	-0.38(-1.22%)
May 08, 2014	31.87	31.87	31.03	31.14	70,145	-0.61(-1.92%)
May 07, 2014	31.64	31.75	31.50	31.75	35,725	-0.09(-0.28%)
May 06, 2014	31.90	31.90	31.73	31.84	125,309	+0.32(+1.02%)
May 05, 2014	31.51	31.55	31.33	31.52	21,348	-0.32(-1.01%)
May 02, 2014	31.61	31.84	31.61	31.84	179,250	+0.19(+0.60%)
May 01, 2014	31.50	31.71	31.50	31.65	75,963	-0.43(-1.34%)
Apr 30, 2014	31.89	32.08	31.89	32.08	117,989	-0.05(-0.14%)
Apr 29, 2014	32.16	32.16	31.92	32.12	16,004	-0.27(-0.85%)
Apr 28, 2014	32.33	32.55	32.19	32.40	26,460	+0.40(+1.25%)
Apr 25, 2014	31.96	32.05	31.85	32.00	51,654	-0.08(-0.25%)
Apr 24, 2014	32.20	32.20	32.01	32.08	34,555	+0.06(+0.19%)
Apr 23, 2014	32.19	32.19	31.91	32.02	28,105	-0.16(-0.50%)
Apr 22, 2014	31.95	32.25	31.95	32.18	26,571	+0.46(+1.45%)
Apr 21, 2014	31.72	31.72	31.53	31.72	25,555	+0.07(+0.22%)
Apr 17, 2014		31.65	31.65	31.65	0	+0.01(+0.03%)
Apr 16, 2014	31.42	31.67	31.40	31.64	30,619	+0.44(+1.41%)
Apr 15, 2014	31.35	31.54	31.10	31.20	16,990	-0.25(-0.79%)
Apr 14, 2014	31.52	31.55	31.29	31.45	15,952	-0.11(-0.35%)
Apr 11, 2014	31.64	31.85	31.55	31.56	0	-0.20(-0.63%)
Apr 10, 2014	32.04	32.24	31.76	31.76	33,930	-0.30(-0.94%)
Apr 09, 2014	31.58	32.08	31.58	32.06	48,266	+0.67(+2.13%)
Apr 08, 2014	31.20	31.45	31.17	31.39	30,218	+0.58(+1.88%)
Apr 07, 2014	31.14	31.14	30.80	30.81	24,597	+0.11(+0.36%)
Apr 04, 2014	30.98	31.00	30.66	30.70	0	-0.01(-0.03%)
Apr 03, 2014	30.54	30.79	30.54	30.71	23,128	+0.02(+0.07%)
Apr 02, 2014	30.71	30.71	30.59	30.69	24,143	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.