Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	20.93	21.00	20.93	21.00	27,658	-0.10(-0.47%)
Jun 28, 2018	21.12	21.13	20.88	21.09	34,622	+0.18(+0.88%)
Jun 27, 2018	21.08	21.14	20.80	20.91	47,302	-0.11(-0.50%)
Jun 26, 2018	20.99	21.07	20.96	21.02	32,498	+0.25(+1.23%)
Jun 25, 2018	21.18	21.18	20.73	20.76	30,642	-0.64(-2.99%)
Jun 22, 2018	21.10	21.45	21.06	21.40	40,258	+0.80(+3.88%)
Jun 21, 2018	20.65	20.65	20.45	20.60	14,333	+0.08(+0.39%)
Jun 20, 2018	20.42	20.60	20.42	20.52	60,537	+0.48(+2.42%)
Jun 19, 2018	20.00	20.05	19.92	20.04	64,282	-0.20(-1.01%)
Jun 18, 2018	20.34	20.34	19.96	20.24	67,739	+0.33(+1.66%)
Jun 15, 2018		19.78	19.78	19.91	47,375	+0.13(+0.66%)
Jun 14, 2018	19.69	20.03	19.69	19.78	49,967	-0.24(-1.20%)
Jun 13, 2018	20.10	20.12	19.94	20.02	59,210	-0.11(-0.55%)
Jun 12, 2018	20.39	20.40	20.12	20.13	143,277	-0.33(-1.61%)
Jun 11, 2018	20.47	20.51	20.41	20.46	47,103	+0.16(+0.76%)
Jun 08, 2018	20.37	20.37	20.24	20.30	144,768	-0.12(-0.61%)
Jun 07, 2018	20.48	20.63	20.37	20.43	125,510	-0.07(-0.32%)
Jun 06, 2018	20.09	20.58	20.09	20.50	110,078	+0.07(+0.32%)
Jun 05, 2018	20.58	20.58	20.42	20.43	130,652	+0.02(+0.12%)
Jun 04, 2018	20.25	20.55	20.25	20.41	46,856	+0.01(+0.02%)
Jun 01, 2018	20.46	20.46	20.37	20.40	33,723	-0.23(-1.09%)
May 31, 2018	20.80	20.80	20.56	20.62	37,456	-0.18(-0.84%)
May 30, 2018	20.69	20.86	20.61	20.80	111,837	+0.14(+0.68%)
May 29, 2018	20.77	20.87	20.60	20.66	69,264	-0.29(-1.38%)
May 25, 2018		20.95	20.95	20.95	0	-0.03(-0.14%)
May 24, 2018	20.76	21.06	20.76	20.98	74,456	-0.11(-0.52%)
May 23, 2018	20.92	21.10	20.90	21.09	61,081	-0.10(-0.47%)
May 22, 2018	21.32	21.32	21.15	21.19	135,301	-0.24(-1.12%)
May 21, 2018	21.14	21.45	21.14	21.43	39,091	+0.31(+1.47%)
May 18, 2018	21.02	21.15	21.02	21.12	45,364	+0.00(+0.00%)
May 17, 2018	21.22	21.22	21.04	21.12	41,328	+0.07(+0.33%)
May 16, 2018	20.82	21.10	20.82	21.05	58,264	+0.27(+1.30%)
May 15, 2018	20.68	20.83	20.68	20.78	41,429	-0.06(-0.29%)
May 14, 2018	20.67	21.13	20.67	20.84	41,644	-0.48(-2.25%)
May 11, 2018	21.38	21.40	21.32	21.32	58,138	+0.05(+0.24%)
May 10, 2018	21.37	21.37	21.14	21.27	47,998	+0.25(+1.19%)
May 09, 2018	20.77	21.02	20.77	21.02	252,250	+0.12(+0.57%)
May 08, 2018	21.03	21.03	20.74	20.90	61,319	+0.04(+0.19%)
May 07, 2018	20.63	20.88	20.52	20.86	51,743	-0.07(-0.36%)
May 04, 2018	20.78	20.96	20.65	20.93	24,239	+0.05(+0.26%)
May 03, 2018	20.59	20.92	20.59	20.88	24,520	+0.18(+0.87%)
May 02, 2018	20.59	20.83	20.46	20.70	26,891	+0.09(+0.44%)
May 01, 2018	20.40	20.73	20.40	20.61	87,066	+0.38(+1.88%)
Apr 30, 2018	20.04	20.32	20.04	20.23	70,686	-0.03(-0.15%)
Apr 27, 2018	20.01	20.36	20.01	20.26	36,665	+0.00(+0.00%)
Apr 26, 2018	20.21	20.27	20.16	20.26	42,268	-0.31(-1.51%)
Apr 25, 2018	20.71	20.71	20.45	20.57	35,545	-0.06(-0.29%)
Apr 24, 2018	20.99	20.99	20.53	20.63	109,321	+0.03(+0.15%)
Apr 23, 2018	20.60	20.69	20.55	20.60	69,019	+0.11(+0.51%)
Apr 20, 2018	20.49	20.58	20.44	20.50	26,060	-0.18(-0.85%)
Apr 19, 2018	20.95	20.96	20.60	20.67	39,810	-0.18(-0.86%)
Apr 18, 2018	20.51	20.99	20.51	20.85	84,493	-0.02(-0.12%)
Apr 17, 2018	20.48	20.92	20.48	20.88	231,278	+0.05(+0.26%)
Apr 16, 2018	20.94	20.94	20.74	20.82	39,496	+0.07(+0.34%)
Apr 13, 2018	21.10	21.10	20.70	20.75	26,458	-0.15(-0.72%)
Apr 12, 2018	21.00	21.00	20.85	20.90	24,291	+0.10(+0.50%)
Apr 11, 2018	20.96	20.96	20.61	20.80	49,725	-0.30(-1.45%)
Apr 10, 2018	21.00	21.13	20.98	21.10	63,177	+0.46(+2.23%)
Apr 09, 2018	20.80	20.84	20.63	20.64	51,047	+0.08(+0.39%)
Apr 06, 2018	20.47	20.80	20.46	20.56	47,003	-0.41(-1.96%)
Apr 05, 2018	20.60	21.08	20.60	20.97	95,383	+0.35(+1.70%)
Apr 04, 2018	20.33	20.62	20.25	20.62	71,822	+0.17(+0.81%)
Apr 03, 2018	20.51	20.51	20.34	20.45	64,894	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.