Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.150 5.150 5.100 5.150 19,300 +0.35(+7.29%)
Jun 27, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 26, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 24, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jun 23, 2008 5.200 4.800 4.800 4.800 1,387 -0.40(-7.69%)
Jun 20, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 19, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 18, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 17, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 16, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 13, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 12, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 11, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 10, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 06, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 05, 2008 5.200 5.200 5.200 5.200 300 +0.20(+4.00%)
Jun 04, 2008 5.000 5.000 5.000 5.000 300 -0.15(-2.91%)
Jun 03, 2008 5.150 5.150 5.150 5.150 2,000 -0.10(-1.90%)
Jun 02, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 30, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 29, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 28, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 27, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 26, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 23, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 22, 2008 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 21, 2008 5.250 5.250 5.250 5.250 1,500 +0.05(+0.96%)
May 20, 2008 5.200 5.200 5.200 5.200 1,000 +0.10(+1.96%)
May 19, 2008 5.100 5.100 5.100 5.100 600 +0.00(+0.00%)
May 16, 2008 5.100 5.100 5.100 5.100 300 +0.00(+0.00%)
May 15, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 14, 2008 4.850 5.100 5.100 5.100 5,000 +0.25(+5.15%)
May 13, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 12, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 09, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 08, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 07, 2008 4.850 4.850 4.850 4.850 1,100 +0.85(+21.25%)
May 06, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 05, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 02, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 01, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 30, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 29, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 28, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 25, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 24, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 23, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 22, 2008 4.000 4.000 4.000 4.000 500 +0.70(+21.21%)
Apr 21, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 18, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 17, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 16, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 15, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 14, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 11, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 10, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 09, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 08, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 07, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 04, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 03, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 02, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.