Kingsgate Cons NL (OP: KSKGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2012 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.63(-11.33%) |
| Jun 14, 2012 | 5.560 | 5.560 | 5.560 | 0 | +0.46(+9.02%) | |
| Jun 04, 2012 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) | |
| Jun 01, 2012 | 5.100 | 5.100 | 5.100 | 5.100 | 2,000 | -0.10(-1.92%) |
| May 31, 2012 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.23(+4.63%) |
| May 24, 2012 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | -0.13(-2.55%) |
| May 17, 2012 | 5.100 | 5.100 | 5.100 | 0 | -0.23(-4.32%) | |
| May 15, 2012 | 5.330 | 5.330 | 5.330 | 0 | -0.22(-3.96%) | |
| May 11, 2012 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) | |
| May 09, 2012 | 5.400 | 5.400 | 5.400 | 0 | -0.70(-11.48%) | |
| May 08, 2012 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | -0.20(-3.17%) |
| Apr 30, 2012 | 6.300 | 6.300 | 6.300 | 0 | +0.07(+1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.