Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.200 0 +0.00(+0.00%)
Jun 03, 2024 1.200 21,405 +0.00(+0.00%)
May 30, 2024 1.200 0 -0.02(-1.64%)
May 16, 2024 1.220 0 +0.02(+1.67%)
May 15, 2024 1.200 1.200 1.200 1.200 2,050 +0.10(+9.09%)
May 10, 2024 1.100 0 +0.09(+8.91%)
May 01, 2024 1.010 0 +0.04(+4.12%)
Apr 25, 2024 0.9700 0 -0.01(-0.93%)
Apr 15, 2024 0.9791 0 +0.05(+5.81%)
Apr 04, 2024 0.9253 0 +0.09(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.