Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,126.34
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
392.50
401.50
392.50
401.14
5,338
+7.52(+1.91%)
Jun 29, 2011
388.65
395.68
383.77
393.62
5,978
+11.62(+3.04%)
Jun 28, 2011
386.14
386.29
379.89
382.00
1,604
-1.24(-0.32%)
Jun 27, 2011
382.57
384.94
379.88
383.24
2,482
-1.94(-0.50%)
Jun 24, 2011
385.56
387.31
382.02
385.18
1,528
-3.79(-0.97%)
Jun 23, 2011
388.00
390.43
384.50
388.97
1,189
-2.09(-0.53%)
Jun 22, 2011
388.96
394.73
388.66
391.06
1,814
+2.02(+0.52%)
Jun 21, 2011
387.22
391.00
384.86
389.04
2,097
+1.84(+0.48%)
Jun 20, 2011
384.50
388.05
384.50
387.20
3,653
+9.06(+2.40%)
Jun 17, 2011
380.05
381.27
374.24
378.14
3,672
+2.09(+0.56%)
Jun 16, 2011
380.40
381.74
371.00
376.05
4,532
-4.76(-1.25%)
Jun 15, 2011
384.72
384.72
373.88
380.81
6,919
-10.19(-2.61%)
Jun 14, 2011
388.00
392.49
386.76
391.00
2,229
+3.96(+1.02%)
Jun 13, 2011
384.38
388.53
381.36
387.04
1,404
+0.27(+0.07%)
Jun 10, 2011
388.53
391.94
382.44
386.77
2,782
-3.23(-0.83%)
Jun 09, 2011
389.25
390.80
384.73
390.00
4,836
+1.74(+0.45%)
Jun 08, 2011
385.44
389.33
381.00
388.26
5,036
-1.63(-0.42%)
Jun 07, 2011
390.76
393.82
386.23
389.89
1,906
+1.81(+0.47%)
Jun 06, 2011
388.12
390.97
385.00
388.08
3,854
-1.30(-0.33%)
Jun 03, 2011
382.66
391.47
381.88
389.38
915
-8.86(-2.23%)
May 24, 2011
391.29
398.24
385.58
398.24
7,552
+2.24(+0.57%)
May 23, 2011
393.00
400.08
390.00
396.00
1,894
+0.84(+0.21%)
May 20, 2011
400.85
402.58
394.21
395.16
2,638
-8.14(-2.02%)
May 19, 2011
406.72
408.53
402.42
403.30
1,597
-1.70(-0.42%)
May 18, 2011
402.28
410.22
401.41
405.00
2,706
+0.97(+0.24%)
May 17, 2011
400.75
404.03
398.00
404.03
3,452
+0.12(+0.03%)
May 16, 2011
406.88
410.93
402.17
403.91
5,470
-2.34(-0.58%)
May 13, 2011
410.79
410.79
403.32
406.25
4,659
-3.75(-0.91%)
May 12, 2011
404.21
413.04
403.96
410.00
4,236
+1.85(+0.45%)
May 11, 2011
406.30
410.63
405.00
408.15
5,479
+0.60(+0.15%)
May 10, 2011
407.95
408.81
403.38
407.55
17,589
+1.76(+0.43%)
May 09, 2011
409.69
409.69
403.21
405.79
2,306
-2.18(-0.54%)
May 06, 2011
406.57
408.60
403.35
407.97
2,587
+3.55(+0.88%)
May 05, 2011
402.60
407.00
397.90
404.42
5,403
-3.32(-0.81%)
May 04, 2011
393.03
407.90
393.03
407.74
8,200
+7.77(+1.94%)
May 03, 2011
400.00
409.47
397.02
399.97
10,937
-5.91(-1.46%)
May 02, 2011
406.00
410.04
403.10
405.88
14,615
+2.88(+0.71%)
Apr 29, 2011
392.44
403.00
376.94
403.00
12,330
+3.00(+0.75%)
Apr 28, 2011
403.98
404.56
398.62
400.00
11,062
-1.72(-0.43%)
Apr 27, 2011
403.83
404.00
399.07
401.72
9,995
-0.28(-0.07%)
Apr 26, 2011
403.27
405.96
400.82
402.00
3,136
-1.23(-0.31%)
Apr 25, 2011
401.00
403.58
401.00
403.23
1,889
+1.72(+0.43%)
Apr 21, 2011
407.14
407.37
399.76
401.51
2,931
-0.65(-0.16%)
Apr 20, 2011
405.48
405.48
397.84
402.16
2,796
+2.97(+0.74%)
Apr 19, 2011
402.08
405.00
399.05
399.19
5,041
+1.19(+0.30%)
Apr 18, 2011
389.76
398.24
387.19
398.00
5,388
-0.48(-0.12%)
Apr 15, 2011
398.06
402.00
396.99
398.48
4,196
+0.15(+0.04%)
Apr 14, 2011
397.34
403.62
396.65
398.33
5,711
-2.91(-0.73%)
Apr 13, 2011
396.53
401.24
395.22
401.24
3,961
+6.31(+1.60%)
Apr 12, 2011
395.23
398.13
392.99
394.93
3,505
-3.07(-0.77%)
Apr 11, 2011
391.32
400.41
391.32
398.00
14,179
+3.85(+0.98%)
Apr 08, 2011
388.00
394.50
387.31
394.15
10,825
+6.15(+1.59%)
Apr 07, 2011
384.04
388.85
384.04
388.00
5,448
+3.46(+0.90%)
Apr 06, 2011
388.33
388.33
380.60
384.54
4,839
+1.96(+0.51%)
Apr 05, 2011
381.38
385.41
378.02
382.58
2,293
+3.04(+0.80%)
Apr 04, 2011
386.59
386.59
377.85
379.54
3,147
-4.27(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.