Telstra Group Ltd (OP: TTRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 2.650 | 0 | -0.02(-0.93%) | |||
| Jun 21, 2022 | 2.675 | 0 | -0.08(-2.73%) | |||
| Jun 07, 2022 | 2.750 | 0 | -0.04(-1.43%) | |||
| May 23, 2022 | 2.790 | 0 | +0.02(+0.54%) | |||
| May 18, 2022 | 2.775 | 0 | +0.04(+1.65%) | |||
| May 16, 2022 | 2.730 | 0 | -0.14(-5.01%) | |||
| May 05, 2022 | 2.874 | 0 | +0.04(+1.55%) | |||
| Apr 26, 2022 | 2.830 | 0 | -0.01(-0.35%) | |||
| Apr 25, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | 782 | -0.05(-1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.