Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		2.130	2.130	2.130	0	+0.04(+1.91%)
Jun 26, 2014	2.100	2.100	2.090	2.090	3,937	+0.04(+1.95%)
Jun 17, 2014		2.050	2.050	2.050	0	+0.03(+1.49%)
May 30, 2014		2.020	2.020	2.020	0	+0.00(+0.00%)
May 22, 2014		2.020	2.020	2.020	0	-0.01(-0.49%)
May 21, 2014	2.030	2.030	2.030	2.030	0	-0.05(-2.40%)
May 09, 2014	2.080	2.080	2.080	2.080	0	+0.12(+6.12%)
Apr 23, 2014		1.960	1.960	1.960	0	+0.10(+5.38%)
Apr 10, 2014		1.860	1.860	1.860	4,000	-0.04(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.