Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2020 | 15.20 | 15.20 | 15.20 | 0 | +0.80(+5.56%) | |
| Jun 10, 2020 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 14.40 | 14.40 | 14.40 | 0 | -0.40(-2.70%) | |
| Jun 05, 2020 | 14.71 | 14.80 | 14.71 | 14.80 | 1,200 | +0.53(+3.71%) |
| Jun 03, 2020 | 14.27 | 14.27 | 14.27 | 0 | -0.53(-3.58%) | |
| May 13, 2020 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) | |
| May 06, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 15.00 | 15.00 | 15.00 | 5 | +0.00(+0.00%) | |
| May 04, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 101 | +0.00(+0.00%) |
| May 01, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.40(+2.74%) |
| Apr 27, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.40(-2.67%) | |
| Apr 13, 2020 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.55(+3.81%) |
| Apr 07, 2020 | 14.45 | 14.45 | 14.45 | 0 | +1.45(+11.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.