Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
| Jun 17, 2021 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Jun 14, 2021 | 18.75 | 18.75 | 18.75 | 0 | +0.11(+0.59%) | |
| Jun 03, 2021 | 18.64 | 18.64 | 18.64 | 0 | -0.86(-4.41%) | |
| May 05, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 19.50 | 19.50 | 19.50 | 105 | +0.00(+0.00%) | |
| Apr 27, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.25(+1.30%) | |
| Apr 21, 2021 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 19.25 | 19.25 | 19.25 | 26 | +0.00(+0.00%) | |
| Apr 09, 2021 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 19.25 | 19.25 | 19.25 | 0 | +0.35(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.