Wake Forest Bancshares Inc (OP: WAKE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2023 | 31.60 | 0 | +0.19(+0.60%) | |||
| Jun 28, 2023 | 32.00 | 32.00 | 31.41 | 31.41 | 12,627 | +14.21(+82.62%) |
| Jun 22, 2023 | 17.20 | 0 | -0.30(-1.71%) | |||
| Jun 21, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.25(+1.45%) |
| Jun 14, 2023 | 17.25 | 0 | +0.38(+2.25%) | |||
| May 03, 2023 | 16.87 | 0 | -1.08(-6.02%) | |||
| Apr 25, 2023 | 17.95 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 17.95 | 0 | +0.48(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.