Yankuang Energy Group CO Ltd (OP: YZCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2011 | 3.810 | 3.810 | 3.810 | 0 | +0.04(+1.06%) | |
| Jun 29, 2011 | 3.770 | 3.770 | 3.770 | 3.770 | 1,250 | -0.07(-1.82%) |
| Jun 24, 2011 | 3.840 | 3.840 | 3.840 | 0 | +0.03(+0.79%) | |
| Jun 23, 2011 | 3.810 | 3.810 | 3.810 | 3.810 | 100 | -0.40(-9.50%) |
| May 31, 2011 | 4.210 | 4.210 | 4.210 | 0 | +0.48(+12.87%) | |
| May 18, 2011 | 3.730 | 3.730 | 3.730 | 0 | +0.05(+1.36%) | |
| May 10, 2011 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Apr 18, 2011 | 3.680 | 3.680 | 3.680 | 0 | -0.15(-3.92%) | |
| Apr 11, 2011 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | -0.10(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.