Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
1.150
1.150
1.150
1.150
4,200
+0.01(+0.88%)
Jun 27, 2014
1.140
1.140
1.140
1.140
2,100
+0.02(+1.79%)
Jun 26, 2014
1.120
1.120
1.120
1.120
200
-0.02(-1.75%)
Jun 25, 2014
1.120
1.140
1.120
1.140
3,200
+0.01(+0.88%)
Jun 24, 2014
1.120
1.130
1.120
1.130
23,950
+0.00(+0.00%)
Jun 23, 2014
1.100
1.140
1.100
1.130
33,598
+0.01(+0.89%)
Jun 17, 2014
1.120
1.120
1.120
0
+0.00(+0.00%)
Jun 16, 2014
1.120
1.120
1.100
1.120
50,000
+0.05(+4.67%)
Jun 13, 2014
1.100
1.100
1.070
1.070
6,680
-0.03(-2.73%)
Jun 12, 2014
1.100
1.100
1.100
1.100
5,853
+0.00(+0.00%)
Jun 11, 2014
1.100
1.100
1.100
1.100
102
+0.00(+0.00%)
Jun 10, 2014
1.100
1.100
1.100
1.100
100
+0.02(+1.85%)
Jun 05, 2014
1.080
1.080
1.080
1.080
0
-0.04(-3.57%)
Jun 03, 2014
1.120
1.120
1.120
1.120
0
+0.02(+1.82%)
Jun 02, 2014
1.050
1.120
1.040
1.100
36,865
+0.02(+1.85%)
May 30, 2014
1.090
1.090
1.080
1.080
6,100
+0.04(+3.85%)
May 29, 2014
1.070
1.100
1.040
1.040
7,600
-0.01(-0.95%)
May 28, 2014
1.070
1.120
1.050
1.050
45,384
+0.00(+0.00%)
May 27, 2014
1.050
1.050
1.050
1.050
1,000
+0.00(+0.00%)
May 23, 2014
1.050
1.050
1.050
0
-0.07(-6.25%)
May 22, 2014
1.050
1.120
1.050
1.120
1,970
+0.05(+4.67%)
May 21, 2014
1.070
1.070
1.070
1.070
21,000
-0.08(-6.96%)
May 20, 2014
1.070
1.150
1.070
1.150
1,200
+0.08(+7.48%)
May 19, 2014
1.070
1.070
1.070
1.070
200
+0.00(+0.00%)
May 16, 2014
1.070
1.070
1.040
1.070
4,400
+0.00(+0.00%)
May 15, 2014
1.050
1.070
1.050
1.070
200
+0.02(+1.90%)
May 14, 2014
1.050
1.100
1.030
1.050
61,000
+0.01(+0.96%)
May 13, 2014
1.040
1.040
1.040
1.040
2,300
+0.00(+0.00%)
May 12, 2014
1.040
1.040
1.040
1.040
33,700
-0.04(-3.70%)
May 09, 2014
1.040
1.080
1.040
1.080
2,067
-0.02(-1.82%)
May 06, 2014
1.100
1.100
1.100
0
+0.06(+5.77%)
May 05, 2014
1.050
1.050
1.030
1.040
12,000
-0.02(-1.89%)
May 02, 2014
1.050
1.060
1.030
1.060
35,500
+0.01(+0.95%)
May 01, 2014
1.050
1.070
1.050
1.050
26,000
+0.03(+2.94%)
Apr 30, 2014
1.060
1.090
1.010
1.020
25,200
-0.08(-7.27%)
Apr 29, 2014
1.060
1.200
1.060
1.100
5,600
+0.05(+4.76%)
Apr 28, 2014
1.065
1.065
1.050
1.050
40,250
-0.01(-0.94%)
Apr 25, 2014
1.060
1.060
1.060
1.060
24,200
+0.00(+0.00%)
Apr 24, 2014
1.080
1.080
1.060
1.060
4,700
-0.02(-1.85%)
Apr 22, 2014
1.080
1.080
1.080
0
-0.01(-0.92%)
Apr 21, 2014
1.090
1.090
1.090
1.090
250
+0.01(+0.93%)
Apr 17, 2014
1.080
1.080
1.080
0
+0.01(+0.93%)
Apr 15, 2014
1.070
1.070
1.070
0
-0.01(-0.93%)
Apr 14, 2014
1.100
1.100
1.080
1.080
3,000
+0.02(+1.89%)
Apr 11, 2014
1.060
1.060
1.060
1.060
0
-0.03(-2.75%)
Apr 10, 2014
1.100
1.150
1.090
1.090
9,200
+0.00(+0.00%)
Apr 09, 2014
1.090
1.090
1.060
1.090
3,425
+0.03(+2.83%)
Apr 07, 2014
1.060
1.060
1.060
0
+0.00(+0.00%)
Apr 04, 2014
1.060
1.060
1.060
1.060
0
-0.02(-1.85%)
Apr 03, 2014
1.060
1.080
1.060
1.080
10,000
-0.02(-1.82%)
Apr 02, 2014
1.050
1.100
1.050
1.100
9,925
+0.02(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.