Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.140
1.140
1.140
0
-0.01(-0.87%)
Jun 29, 2017
1.190
1.190
1.130
1.150
55,604
+0.00(+0.00%)
Jun 28, 2017
1.100
1.150
1.100
1.150
7,000
+0.00(+0.00%)
Jun 27, 2017
1.150
1.150
1.150
1.150
100,000
+0.00(+0.00%)
Jun 26, 2017
1.130
1.150
1.130
1.150
8,182
+0.00(+0.00%)
Jun 23, 2017
1.150
1.150
1.150
1.150
500
+0.02(+1.36%)
Jun 21, 2017
1.135
1.135
1.135
0
-0.02(-1.34%)
Jun 20, 2017
1.150
1.150
1.150
1.150
2,000
+0.01(+0.88%)
Jun 19, 2017
1.050
1.150
1.050
1.140
6,866
-0.01(-0.87%)
Jun 16, 2017
1.150
1.150
1.140
1.150
5,000
+0.00(+0.00%)
Jun 15, 2017
1.150
1.150
1.120
1.150
41,221
+0.00(+0.00%)
Jun 14, 2017
1.092
1.150
1.092
1.150
10,600
-0.01(-0.86%)
Jun 13, 2017
1.128
1.160
1.085
1.160
5,377
+0.04(+3.57%)
Jun 12, 2017
1.126
1.126
1.120
1.120
5,100
-0.03(-2.61%)
Jun 09, 2017
1.126
1.150
1.120
1.150
16,436
+0.00(+0.00%)
Jun 07, 2017
1.150
1.150
1.150
0
+0.00(+0.00%)
Jun 06, 2017
1.100
1.150
1.050
1.150
41,200
+0.01(+0.88%)
Jun 05, 2017
1.090
1.140
1.090
1.140
1,100
+0.00(+0.00%)
Jun 02, 2017
1.140
1.140
1.140
1.140
4,100
+0.00(+0.00%)
Jun 01, 2017
1.124
1.140
1.120
1.140
1,053
+0.02(+1.79%)
May 30, 2017
1.120
1.120
1.120
0
+0.01(+0.90%)
May 26, 2017
1.100
1.120
1.068
1.110
35,196
+0.01(+0.91%)
May 25, 2017
1.100
1.100
1.080
1.100
16,900
+0.02(+1.85%)
May 23, 2017
1.080
1.080
1.080
0
-0.01(-0.92%)
May 22, 2017
1.066
1.090
1.020
1.090
9,507
+0.00(+0.00%)
May 19, 2017
1.057
1.090
1.057
1.090
2,493
+0.03(+2.83%)
May 18, 2017
1.090
1.090
1.060
1.060
9,750
-0.03(-2.75%)
May 17, 2017
1.050
1.090
1.040
1.090
20,532
+0.02(+1.87%)
May 16, 2017
1.058
1.070
1.058
1.070
2,000
-0.01(-0.93%)
May 15, 2017
1.040
1.080
1.040
1.080
500
+0.00(+0.00%)
May 12, 2017
1.094
1.094
1.080
1.080
600
-0.01(-0.92%)
May 11, 2017
1.080
1.100
1.030
1.090
11,910
+0.02(+1.87%)
May 10, 2017
1.060
1.100
1.020
1.070
71,500
-0.01(-0.93%)
May 09, 2017
1.062
1.080
1.010
1.080
12,000
+0.00(+0.00%)
May 08, 2017
1.080
1.080
1.080
1.080
4,900
-0.01(-0.92%)
May 04, 2017
1.090
1.090
1.090
0
+0.01(+0.93%)
May 03, 2017
1.070
1.090
1.020
1.080
14,100
-0.01(-0.92%)
May 02, 2017
1.050
1.090
1.050
1.090
2,450
+0.01(+0.93%)
May 01, 2017
1.044
1.080
1.030
1.080
16,000
-0.02(-1.82%)
Apr 28, 2017
1.060
1.100
1.060
1.100
8,500
+0.02(+1.85%)
Apr 27, 2017
1.052
1.080
1.010
1.080
42,590
+0.00(+0.28%)
Apr 26, 2017
1.095
1.095
1.000
1.077
3,000
-0.02(-2.09%)
Apr 25, 2017
1.076
1.110
1.076
1.100
7,400
+0.02(+1.85%)
Apr 24, 2017
1.060
1.080
1.000
1.080
14,915
+0.01(+1.31%)
Apr 19, 2017
1.066
1.066
1.066
0
+0.01(+0.57%)
Apr 18, 2017
1.070
1.090
1.060
1.060
400
+0.01(+0.95%)
Apr 17, 2017
1.060
1.060
1.050
1.050
3,000
+0.00(+0.00%)
Apr 13, 2017
1.060
1.060
1.050
1.050
1,000
-0.02(-1.87%)
Apr 12, 2017
1.090
1.090
1.040
1.070
900
-0.04(-3.60%)
Apr 11, 2017
1.048
1.114
1.040
1.110
17,400
+0.05(+4.72%)
Apr 10, 2017
1.140
1.140
1.060
1.060
800
-0.08(-7.02%)
Apr 06, 2017
1.140
1.140
1.140
0
-0.02(-1.72%)
Apr 05, 2017
1.090
1.190
1.050
1.160
340,703
+0.01(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.