Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
1.800
1.900
1.800
1.900
1,300
+0.00(+0.00%)
Jun 28, 2018
1.800
1.900
1.800
1.900
380
+0.10(+5.56%)
Jun 27, 2018
1.700
1.800
1.540
1.800
2,088
+0.10(+5.88%)
Jun 26, 2018
1.650
1.700
1.650
1.700
2,000
+0.00(+0.00%)
Jun 25, 2018
1.720
1.720
1.700
1.700
600
-0.02(-1.16%)
Jun 22, 2018
1.650
1.720
1.650
1.720
43,793
+0.02(+1.18%)
Jun 21, 2018
1.500
1.700
1.500
1.700
20,165
+0.00(+0.00%)
Jun 20, 2018
1.500
1.700
1.500
1.700
1,350
-0.01(-0.58%)
Jun 18, 2018
1.710
1.710
1.710
0
+0.00(+0.00%)
Jun 15, 2018
1.650
1.710
1.650
1.710
6,590
+0.00(+0.00%)
Jun 14, 2018
1.710
1.710
1.710
1.710
1,000
+0.04(+2.40%)
Jun 13, 2018
1.750
1.790
1.510
1.670
2,500
-0.01(-0.60%)
Jun 12, 2018
1.700
1.750
1.650
1.680
41,174
+0.00(+0.00%)
Jun 11, 2018
1.700
1.700
1.680
1.680
10,500
-0.02(-1.18%)
Jun 08, 2018
1.680
1.700
1.680
1.700
10,000
+0.02(+1.19%)
Jun 06, 2018
1.680
1.680
1.680
0
-0.02(-1.18%)
Jun 04, 2018
1.700
1.700
1.700
0
+0.00(+0.00%)
Jun 01, 2018
1.700
1.700
1.700
1.700
2,600
+0.00(+0.00%)
May 30, 2018
1.700
1.700
1.700
0
+0.11(+6.92%)
May 29, 2018
1.500
1.592
1.500
1.590
5,639
-0.02(-1.24%)
May 23, 2018
1.610
1.610
1.610
0
+0.00(+0.00%)
May 21, 2018
1.610
1.610
1.610
0
+0.00(+0.00%)
May 18, 2018
1.600
1.610
1.600
1.610
3,500
+0.00(+0.00%)
May 17, 2018
1.620
1.620
1.610
1.610
2,400
-0.01(-0.62%)
May 16, 2018
1.620
1.620
1.620
1.620
2,500
-0.01(-0.46%)
May 15, 2018
1.627
1.627
1.627
1.627
200
+0.02(+1.09%)
May 14, 2018
1.610
1.610
1.610
1.610
600
-0.04(-2.42%)
May 04, 2018
1.650
1.650
1.650
0
+0.00(+0.00%)
May 02, 2018
1.650
1.650
1.650
2
-0.01(-0.60%)
Apr 30, 2018
1.660
1.660
1.660
0
+0.01(+0.61%)
Apr 26, 2018
1.650
1.650
1.650
0
+0.00(+0.00%)
Apr 25, 2018
1.650
1.650
1.650
1.650
500
+0.00(+0.00%)
Apr 24, 2018
1.600
1.650
1.600
1.650
3,800
+0.04(+2.48%)
Apr 18, 2018
1.610
1.610
1.610
0
-0.04(-2.42%)
Apr 17, 2018
1.620
1.660
1.300
1.650
24,595
-0.01(-0.60%)
Apr 16, 2018
1.660
1.660
1.660
1.660
100
+0.00(+0.00%)
Apr 11, 2018
1.660
1.660
1.660
0
+0.04(+2.47%)
Apr 10, 2018
1.620
1.620
1.620
1.620
8,700
+0.00(+0.00%)
Apr 09, 2018
1.600
1.660
1.590
1.620
3,000
+0.02(+1.25%)
Apr 06, 2018
1.600
1.600
1.600
1.600
5,000
-0.06(-3.61%)
Apr 05, 2018
1.600
1.660
1.600
1.660
2,000
+0.00(+0.00%)
Apr 04, 2018
1.645
1.660
1.645
1.660
800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.