Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.200	2.200	2.100	2.160	17,330	-0.10(-4.42%)
Jun 29, 2005	2.380	2.440	2.150	2.260	15,652	-0.10(-4.24%)
Jun 28, 2005	2.110	2.540	2.100	2.360	119,226	+0.18(+8.26%)
Jun 27, 2005	2.080	2.220	2.050	2.180	15,023	+0.08(+3.81%)
Jun 24, 2005	2.070	2.160	2.050	2.100	13,645	+0.00(+0.00%)
Jun 23, 2005	2.242	2.300	2.050	2.100	24,795	+0.00(+0.00%)
Jun 22, 2005	2.400	2.400	2.050	2.100	40,094	-0.12(-5.41%)
Jun 21, 2005	2.070	2.890	2.020	2.220	151,735	+0.08(+3.74%)
Jun 20, 2005	2.160	2.160	2.010	2.140	3,663	-0.04(-1.83%)
Jun 17, 2005	2.190	2.300	2.100	2.180	23,367	+0.12(+5.83%)
Jun 16, 2005	2.060	2.060	2.040	2.060	1,850	+0.04(+1.98%)
Jun 15, 2005	2.100	2.100	2.010	2.020	3,400	-0.06(-2.88%)
Jun 14, 2005	2.170	2.180	2.010	2.080	22,185	-0.19(-8.37%)
Jun 13, 2005	2.170	2.270	2.110	2.270	5,939	+0.00(+0.00%)
Jun 10, 2005	2.350	2.350	2.140	2.270	6,940	+0.03(+1.34%)
Jun 09, 2005	2.300	2.300	2.100	2.240	30,548	-0.06(-2.61%)
Jun 08, 2005	2.350	2.350	2.150	2.300	12,229	-0.15(-6.12%)
Jun 07, 2005	2.580	2.580	2.340	2.450	6,802	-0.12(-4.67%)
Jun 06, 2005	2.560	2.570	2.270	2.570	10,453	-0.11(-4.10%)
Jun 03, 2005	2.410	2.680	2.350	2.680	8,488	+0.26(+10.74%)
Jun 02, 2005	2.550	2.550	2.420	2.420	5,807	-0.16(-6.20%)
Jun 01, 2005	2.500	2.690	2.340	2.580	26,649	+0.01(+0.39%)
May 31, 2005	3.120	3.120	2.370	2.570	55,172	-0.38(-12.88%)
May 27, 2005	2.400	2.960	2.370	2.950	83,607	+0.48(+19.43%)
May 26, 2005	2.360	2.470	2.360	2.470	3,650	+0.07(+2.92%)
May 25, 2005	2.410	2.550	2.400	2.400	7,000	-0.13(-5.14%)
May 24, 2005	2.490	2.530	2.050	2.530	3,700	-0.06(-2.32%)
May 23, 2005	2.412	2.590	2.340	2.590	2,763	-0.02(-0.77%)
May 20, 2005	2.400	2.610	2.350	2.610	6,724	+0.15(+6.10%)
May 19, 2005	2.640	2.640	2.350	2.460	3,500	-0.14(-5.38%)
May 18, 2005	2.460	2.640	2.460	2.600	4,700	+0.15(+6.12%)
May 17, 2005	2.650	2.650	2.380	2.450	15,813	-0.05(-2.00%)
May 16, 2005	2.520	2.520	2.250	2.500	9,600	+0.00(+0.00%)
May 13, 2005	2.400	2.500	2.350	2.500	19,300	+0.09(+3.73%)
May 12, 2005	2.560	2.560	2.410	2.410	4,100	-0.03(-1.23%)
May 11, 2005	2.590	2.660	2.439	2.440	14,000	-0.26(-9.63%)
May 10, 2005	2.540	2.700	2.450	2.700	11,554	+0.10(+3.85%)
May 09, 2005	2.550	2.700	2.550	2.600	8,700	-0.14(-5.11%)
May 06, 2005	2.900	2.900	2.420	2.740	8,883	-0.12(-4.20%)
May 05, 2005	2.900	2.970	2.790	2.860	10,558	-0.04(-1.38%)
May 04, 2005	2.750	3.000	2.740	2.900	28,900	+0.13(+4.69%)
May 03, 2005	2.840	2.840	2.620	2.770	45,657	+0.02(+0.73%)
May 02, 2005	2.580	2.850	2.580	2.750	24,249	-0.05(-1.79%)
Apr 29, 2005	2.600	2.800	2.470	2.800	15,950	+0.10(+3.70%)
Apr 28, 2005	2.800	2.810	2.430	2.700	2,350	+0.06(+2.27%)
Apr 27, 2005	2.470	2.780	2.380	2.640	43,500	+0.23(+9.54%)
Apr 26, 2005	2.400	2.640	2.370	2.410	77,780	-0.28(-10.41%)
Apr 25, 2005	3.000	3.000	2.510	2.690	37,406	-0.22(-7.56%)
Apr 22, 2005	3.080	3.080	2.850	2.910	4,100	-0.17(-5.52%)
Apr 21, 2005	3.070	3.230	2.940	3.080	72,445	+0.12(+4.05%)
Apr 20, 2005	3.250	3.350	2.890	2.960	68,608	-0.25(-7.79%)
Apr 19, 2005	3.450	3.930	3.210	3.210	222,319	-0.17(-5.03%)
Apr 18, 2005	3.190	3.400	3.100	3.380	36,099	+0.20(+6.29%)
Apr 15, 2005	3.430	3.440	3.100	3.180	58,595	-0.15(-4.50%)
Apr 14, 2005	3.380	3.690	3.230	3.330	212,780	+0.07(+2.15%)
Apr 13, 2005	3.010	3.350	2.950	3.260	92,381	+0.21(+6.89%)
Apr 12, 2005	3.290	3.290	2.950	3.050	87,544	-0.05(-1.61%)
Apr 11, 2005	2.750	3.460	2.750	3.100	306,513	+0.20(+6.90%)
Apr 08, 2005	2.700	3.150	2.700	2.900	128,710	+0.13(+4.69%)
Apr 07, 2005	2.370	2.770	2.260	2.770	63,235	+0.38(+15.90%)
Apr 06, 2005	2.430	2.640	2.300	2.390	7,448	-0.03(-1.24%)
Apr 05, 2005	2.060	2.680	2.030	2.420	52,513	+0.27(+12.56%)
Apr 04, 2005	2.220	2.220	2.150	2.150	10,937	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.