Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.002
6.069
5.943
6.027
91,668
+0.00(+0.00%)
Jun 29, 2011
5.977
6.027
5.951
6.027
16,986
+0.03(+0.56%)
Jun 28, 2011
5.951
5.993
5.901
5.993
27,943
+0.01(+0.14%)
Jun 27, 2011
5.901
6.078
5.901
5.985
64,439
+0.04(+0.71%)
Jun 24, 2011
5.901
5.943
5.741
5.943
112,476
+0.05(+0.86%)
Jun 23, 2011
5.774
5.892
5.690
5.892
12,486
+0.05(+0.87%)
Jun 22, 2011
5.859
5.859
5.766
5.842
11,862
-0.03(-0.57%)
Jun 21, 2011
5.749
5.875
5.648
5.875
30,618
+0.17(+2.95%)
Jun 20, 2011
5.707
5.783
5.665
5.707
9,253
-0.01(-0.15%)
Jun 17, 2011
5.766
5.842
5.690
5.715
26,058
-0.06(-1.02%)
Jun 16, 2011
5.690
5.774
5.648
5.774
24,212
+0.08(+1.48%)
Jun 15, 2011
5.741
5.766
5.690
5.690
24,501
-0.04(-0.74%)
Jun 14, 2011
5.808
5.808
5.732
5.732
19,427
-0.08(-1.45%)
Jun 13, 2011
5.741
5.901
5.732
5.816
27,874
+0.06(+1.02%)
Jun 10, 2011
5.825
5.875
5.690
5.757
35,891
-0.08(-1.30%)
Jun 09, 2011
5.859
5.884
5.816
5.833
5,651
-0.02(-0.29%)
Jun 08, 2011
5.825
5.901
5.816
5.850
44,278
+0.02(+0.29%)
Jun 07, 2011
5.859
5.875
5.816
5.833
16,045
+0.02(+0.29%)
Jun 06, 2011
5.875
5.909
5.816
5.816
37,395
-0.04(-0.72%)
Jun 03, 2011
5.825
5.901
5.816
5.859
15,587
-0.06(-1.00%)
May 24, 2011
5.951
5.985
5.891
5.918
23,422
-0.07(-1.13%)
May 23, 2011
5.951
5.993
5.901
5.985
11,836
-0.02(-0.28%)
May 20, 2011
5.934
6.019
5.918
6.002
39,589
+0.06(+0.99%)
May 19, 2011
5.884
5.951
5.733
5.943
9,007
+0.06(+1.00%)
May 18, 2011
6.044
6.044
5.826
5.884
14,093
-0.19(-3.19%)
May 17, 2011
6.086
6.086
5.749
6.078
40,025
-0.02(-0.28%)
May 16, 2011
6.196
6.229
6.086
6.095
9,887
-0.20(-3.21%)
May 13, 2011
6.280
6.305
6.179
6.297
14,623
-0.03(-0.40%)
May 12, 2011
6.238
6.322
6.179
6.322
57,634
+0.03(+0.54%)
May 11, 2011
6.255
6.288
6.247
6.288
3,025
+0.02(+0.30%)
May 10, 2011
6.255
6.293
6.238
6.270
2,751
-0.01(-0.17%)
May 09, 2011
6.305
6.305
6.238
6.280
2,221
+0.00(+0.00%)
May 06, 2011
6.331
6.432
6.280
6.280
20,552
-0.02(-0.27%)
May 05, 2011
6.331
6.457
6.297
6.297
13,761
-0.11(-1.71%)
May 04, 2011
6.407
6.407
6.246
6.407
20,959
-0.06(-0.91%)
May 03, 2011
6.550
6.550
6.407
6.466
25,991
-0.06(-0.90%)
May 02, 2011
6.567
6.702
6.508
6.525
4,078
-0.11(-1.65%)
Apr 29, 2011
6.466
6.634
6.457
6.634
29,272
+0.19(+2.88%)
Apr 28, 2011
6.339
6.457
6.339
6.449
9,264
+0.05(+0.79%)
Apr 27, 2011
6.281
6.398
6.280
6.398
15,131
+0.04(+0.66%)
Apr 26, 2011
6.364
6.398
6.305
6.356
16,636
-0.04(-0.66%)
Apr 25, 2011
6.449
6.491
6.255
6.398
64,349
+0.01(+0.13%)
Apr 21, 2011
6.069
6.440
6.069
6.390
57,296
+0.43(+7.21%)
Apr 20, 2011
5.968
6.001
5.910
5.960
5,417
+0.04(+0.65%)
Apr 19, 2011
6.086
6.086
5.921
5.921
4,044
-0.11(-1.77%)
Apr 18, 2011
5.993
6.085
5.970
6.028
7,591
-0.04(-0.68%)
Apr 15, 2011
5.985
6.069
5.901
6.069
29,571
+0.04(+0.70%)
Apr 14, 2011
6.002
6.069
5.909
6.027
32,657
-0.03(-0.42%)
Apr 13, 2011
6.027
6.052
5.968
6.052
5,541
-0.02(-0.28%)
Apr 12, 2011
6.044
6.069
5.850
6.069
13,802
-0.04(-0.69%)
Apr 11, 2011
6.187
6.187
6.086
6.111
1,482
-0.08(-1.36%)
Apr 08, 2011
6.263
6.263
6.162
6.196
15,402
-0.03(-0.54%)
Apr 07, 2011
6.280
6.280
5.918
6.229
36,415
-0.08(-1.34%)
Apr 06, 2011
6.111
6.432
5.985
6.314
57,511
+0.19(+3.17%)
Apr 05, 2011
6.238
6.238
6.120
6.120
68,481
-0.13(-2.16%)
Apr 04, 2011
5.741
6.449
5.741
6.255
42,014
+0.24(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.