Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
5.084
5.150
5.055
5.150
1,644
+0.06(+1.16%)
Jun 29, 2017
5.050
5.150
5.050
5.091
13,609
+0.04(+0.81%)
Jun 28, 2017
5.050
5.080
5.050
5.050
13,780
+0.00(+0.00%)
Jun 27, 2017
5.200
5.200
5.000
5.050
5,535
-0.05(-0.98%)
Jun 26, 2017
5.100
5.150
5.050
5.100
6,091
-0.10(-1.92%)
Jun 23, 2017
5.100
5.200
5.050
5.200
8,159
+0.00(+0.00%)
Jun 22, 2017
5.050
5.200
5.050
5.200
11,539
+0.10(+1.96%)
Jun 21, 2017
5.100
5.100
5.090
5.100
6,428
+0.00(+0.00%)
Jun 20, 2017
5.100
5.200
5.000
5.100
6,066
-0.05(-0.97%)
Jun 19, 2017
5.200
5.200
5.050
5.150
22,033
+0.05(+0.98%)
Jun 16, 2017
5.150
5.200
5.000
5.100
15,422
-0.10(-1.92%)
Jun 15, 2017
5.050
5.200
5.050
5.200
18,136
+0.05(+0.97%)
Jun 14, 2017
5.200
5.300
5.100
5.150
11,145
-0.05(-0.96%)
Jun 13, 2017
5.150
5.250
5.050
5.200
7,328
+0.00(+0.00%)
Jun 12, 2017
5.200
5.300
5.100
5.200
25,255
-0.05(-0.95%)
Jun 09, 2017
5.150
5.250
5.100
5.250
19,179
+0.05(+0.96%)
Jun 08, 2017
5.050
5.200
5.050
5.200
15,446
+0.05(+0.97%)
Jun 07, 2017
5.050
5.200
5.040
5.150
39,598
+0.04(+0.78%)
Jun 06, 2017
5.200
5.200
5.100
5.110
5,777
-0.04(-0.78%)
Jun 05, 2017
5.300
5.350
5.150
5.150
17,742
-0.15(-2.83%)
Jun 02, 2017
5.400
5.400
5.050
5.300
26,246
+0.00(+0.00%)
Jun 01, 2017
5.350
5.400
5.250
5.300
11,877
-0.05(-0.93%)
May 31, 2017
5.350
5.400
5.200
5.350
8,236
+0.00(+0.00%)
May 30, 2017
5.250
5.450
5.110
5.350
10,718
+0.05(+0.94%)
May 26, 2017
5.350
5.450
5.250
5.300
34,653
-0.05(-0.93%)
May 25, 2017
5.200
5.450
5.186
5.350
41,174
+0.10(+1.90%)
May 24, 2017
5.150
5.300
5.000
5.250
32,349
+0.10(+1.94%)
May 23, 2017
5.000
5.150
5.000
5.150
15,268
+0.08(+1.48%)
May 22, 2017
5.140
5.150
5.000
5.075
15,671
-0.08(-1.46%)
May 19, 2017
5.050
5.150
5.050
5.150
6,321
+0.05(+0.98%)
May 18, 2017
5.050
5.200
5.000
5.100
24,022
+0.05(+0.99%)
May 17, 2017
5.085
5.150
5.005
5.050
23,316
-0.10(-1.94%)
May 16, 2017
5.050
5.250
5.010
5.150
18,514
+0.05(+0.98%)
May 15, 2017
5.350
5.350
5.050
5.100
28,004
-0.35(-6.42%)
May 12, 2017
5.650
5.700
5.250
5.450
78,725
-0.25(-4.39%)
May 11, 2017
5.500
5.700
5.400
5.700
34,514
+0.25(+4.59%)
May 10, 2017
5.300
5.540
5.300
5.450
42,002
+0.15(+2.83%)
May 09, 2017
5.150
5.400
5.117
5.300
45,595
+0.15(+2.91%)
May 08, 2017
5.100
5.250
5.050
5.150
19,945
+0.06(+1.18%)
May 05, 2017
5.050
5.150
5.000
5.090
13,997
+0.09(+1.80%)
May 04, 2017
4.950
5.115
4.938
5.000
25,649
+0.05(+1.01%)
May 03, 2017
4.950
5.000
4.950
4.950
5,885
+0.00(+0.00%)
May 02, 2017
4.950
5.000
4.900
4.950
44,645
+0.00(+0.00%)
May 01, 2017
4.950
5.050
4.950
4.950
18,751
-0.05(-1.00%)
Apr 28, 2017
4.950
5.100
4.950
5.000
9,523
-0.05(-0.99%)
Apr 27, 2017
5.100
5.150
4.950
5.050
5,935
-0.05(-0.98%)
Apr 26, 2017
5.088
5.200
5.050
5.100
7,641
+0.00(+0.00%)
Apr 25, 2017
4.950
5.100
4.900
5.100
12,250
+0.10(+2.00%)
Apr 24, 2017
5.150
5.250
4.917
5.000
22,489
-0.15(-2.91%)
Apr 21, 2017
4.850
5.150
4.850
5.150
23,330
+0.25(+5.10%)
Apr 20, 2017
4.850
4.900
4.800
4.900
34,387
+0.08(+1.74%)
Apr 19, 2017
4.750
4.850
4.750
4.816
57,899
+0.07(+1.39%)
Apr 18, 2017
4.800
4.800
4.725
4.750
29,490
-0.05(-1.04%)
Apr 17, 2017
4.700
4.800
4.700
4.800
48,116
+0.09(+1.87%)
Apr 13, 2017
4.650
4.750
4.650
4.712
4,578
+0.01(+0.25%)
Apr 12, 2017
4.700
4.700
4.660
4.700
3,875
+0.05(+1.08%)
Apr 11, 2017
4.550
4.650
4.500
4.650
21,019
+0.05(+1.09%)
Apr 10, 2017
4.600
4.650
4.500
4.600
21,744
-0.05(-1.08%)
Apr 07, 2017
4.500
4.750
4.500
4.650
15,058
-0.10(-2.11%)
Apr 06, 2017
4.600
4.850
4.550
4.750
12,539
+0.20(+4.40%)
Apr 05, 2017
4.600
4.750
4.450
4.550
30,191
-0.05(-1.09%)
Apr 04, 2017
4.750
4.800
4.600
4.600
161,350
-0.20(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.