Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
92.54
+0.31 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
5.737
5.879
5.593
5.719
15,491,124
-0.13(-2.17%)
Jun 29, 2009
6.220
6.233
5.793
5.846
13,404,337
-0.28(-4.56%)
Jun 26, 2009
6.097
6.256
6.051
6.126
10,550,438
+0.03(+0.43%)
Jun 25, 2009
6.019
6.121
5.846
6.100
11,406,936
+0.14(+2.37%)
Jun 24, 2009
5.528
5.997
5.471
5.958
19,423,668
+0.43(+7.79%)
Jun 23, 2009
5.453
5.565
5.380
5.528
10,958,109
+0.03(+0.59%)
Jun 22, 2009
5.749
5.749
5.430
5.495
16,638,696
-0.25(-4.41%)
Jun 19, 2009
5.789
5.872
5.690
5.749
14,383,896
+0.00(+0.03%)
Jun 18, 2009
5.706
5.771
4.102
5.747
11,245,474
+0.04(+0.77%)
Jun 17, 2009
5.716
5.819
5.663
5.703
11,711,769
-0.02(-0.31%)
Jun 16, 2009
5.698
5.807
5.650
5.721
13,591,338
+0.02(+0.43%)
Jun 15, 2009
5.676
5.749
5.537
5.697
13,500,544
-0.12(-1.99%)
Jun 12, 2009
5.928
5.928
5.648
5.812
16,328,991
-0.15(-2.48%)
Jun 11, 2009
5.924
6.113
5.897
5.960
22,140,794
-0.23(-3.78%)
Jun 10, 2009
6.232
6.298
6.056
6.194
13,714,442
-0.02(-0.31%)
Jun 09, 2009
6.007
6.219
6.007
6.214
10,131,050
+0.12(+1.95%)
Jun 08, 2009
5.928
6.262
5.881
6.095
11,631,604
-0.07(-1.19%)
Jun 05, 2009
6.082
6.233
6.045
6.168
13,984,523
+0.10(+1.66%)
Jun 04, 2009
5.906
6.080
5.817
6.067
16,121,594
+0.17(+2.87%)
Jun 03, 2009
5.835
5.902
5.750
5.898
14,320,770
+0.07(+1.28%)
Jun 02, 2009
5.853
5.931
5.739
5.824
9,428,910
+0.00(+0.03%)
Jun 01, 2009
5.763
5.843
5.706
5.822
18,780,122
+0.20(+3.56%)
May 29, 2009
5.643
5.687
5.544
5.622
14,199,596
+0.05(+0.96%)
May 28, 2009
5.259
5.588
5.211
5.568
24,718,326
+0.43(+8.32%)
May 27, 2009
5.272
5.302
5.126
5.141
14,277,873
-0.07(-1.34%)
May 26, 2009
5.407
5.432
5.159
5.211
21,356,042
-0.11(-2.14%)
May 22, 2009
5.202
5.471
5.154
5.324
23,209,450
+0.16(+3.12%)
May 21, 2009
4.754
5.228
4.749
5.163
31,028,534
+0.45(+9.52%)
May 20, 2009
4.920
5.046
4.590
4.715
33,737,192
-0.26(-5.17%)
May 19, 2009
5.043
5.076
4.959
4.972
14,143,445
-0.00(-0.03%)
May 18, 2009
4.993
5.038
4.869
4.973
13,914,403
+0.02(+0.46%)
May 15, 2009
4.923
5.011
4.908
4.950
7,443,508
-0.02(-0.33%)
May 14, 2009
5.037
5.040
4.910
4.967
11,028,777
-0.05(-0.97%)
May 13, 2009
5.043
5.058
4.954
5.016
9,622,805
-0.05(-1.06%)
May 12, 2009
5.066
5.137
5.007
5.069
14,355,768
+0.04(+0.71%)
May 11, 2009
4.866
5.064
4.845
5.033
11,631,032
+0.00(+0.10%)
May 08, 2009
5.090
5.121
4.976
5.029
9,257,293
-0.00(-0.03%)
May 07, 2009
5.287
5.308
4.972
5.030
9,972,473
-0.17(-3.34%)
May 06, 2009
5.120
5.303
5.100
5.204
23,324,270
+0.15(+2.96%)
May 05, 2009
5.032
5.098
4.965
5.055
9,831,063
+0.05(+1.07%)
May 04, 2009
5.007
5.040
4.877
5.001
15,566,221
+0.13(+2.64%)
May 01, 2009
4.972
5.014
4.827
4.872
6,981,580
-0.03(-0.70%)
Apr 30, 2009
4.981
5.043
4.907
4.907
14,801,194
+0.01(+0.30%)
Apr 29, 2009
4.877
5.121
4.855
4.892
21,818,388
+0.07(+1.45%)
Apr 28, 2009
4.848
4.902
4.790
4.822
15,338,747
-0.10(-1.95%)
Apr 27, 2009
4.879
4.978
4.837
4.918
11,129,302
-0.11(-2.14%)
Apr 24, 2009
4.911
5.046
4.905
5.025
12,554,145
+0.10(+2.05%)
Apr 23, 2009
4.981
4.994
4.820
4.924
10,716,224
+0.06(+1.20%)
Apr 22, 2009
4.877
5.048
4.866
4.866
11,082,979
-0.04(-0.89%)
Apr 21, 2009
4.648
4.941
4.646
4.910
10,893,045
+0.21(+4.43%)
Apr 20, 2009
4.855
4.872
4.671
4.702
9,829,802
-0.20(-3.98%)
Apr 17, 2009
5.007
5.007
4.861
4.897
13,238,521
-0.11(-2.21%)
Apr 16, 2009
5.001
5.081
4.850
5.007
24,505,166
+0.16(+3.39%)
Apr 15, 2009
4.907
4.918
4.430
4.843
29,418,216
+0.09(+1.99%)
Apr 14, 2009
4.796
4.833
4.715
4.749
10,292,309
-0.03(-0.54%)
Apr 13, 2009
4.744
4.871
4.688
4.775
13,158,061
+0.15(+3.23%)
Apr 09, 2009
4.479
4.640
4.380
4.625
13,311,446
+0.16(+3.53%)
Apr 08, 2009
4.575
4.606
4.409
4.468
10,226,814
-0.06(-1.40%)
Apr 07, 2009
4.603
4.619
4.503
4.531
8,361,540
-0.12(-2.55%)
Apr 06, 2009
4.503
4.671
4.437
4.650
13,977,708
+0.22(+4.92%)
Apr 03, 2009
4.381
4.450
4.321
4.432
7,661,989
+0.10(+2.25%)
Apr 02, 2009
4.435
4.520
4.300
4.334
15,831,830
+0.03(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.