Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
2.700
2.746
2.610
2.640
235,362
-0.06(-2.22%)
May 24, 2024
2.650
2.785
2.620
2.700
235,551
+0.04(+1.50%)
May 23, 2024
2.750
2.750
2.650
2.660
253,090
-0.08(-2.92%)
May 22, 2024
2.770
2.790
2.710
2.740
202,114
-0.06(-2.14%)
May 21, 2024
2.750
2.815
2.740
2.800
209,976
+0.05(+1.82%)
May 20, 2024
2.730
2.830
2.730
2.750
285,193
+0.02(+0.73%)
May 17, 2024
2.690
2.740
2.670
2.730
349,695
+0.04(+1.49%)
May 16, 2024
2.680
2.725
2.655
2.690
357,319
+0.00(+0.00%)
May 15, 2024
2.680
2.700
2.655
2.690
240,187
+0.02(+0.75%)
May 14, 2024
2.680
2.720
2.630
2.670
378,960
+0.00(+0.00%)
May 13, 2024
2.810
2.810
2.600
2.670
970,617
-0.16(-5.65%)
May 10, 2024
2.830
2.900
2.810
2.830
310,832
-0.03(-1.05%)
May 09, 2024
2.840
2.895
2.820
2.860
332,440
+0.02(+0.70%)
May 08, 2024
2.780
2.885
2.760
2.840
446,052
+0.07(+2.53%)
May 07, 2024
2.900
2.940
2.660
2.770
1,983,176
-0.38(-12.06%)
May 06, 2024
3.070
3.190
3.040
3.150
940,863
+0.11(+3.62%)
May 03, 2024
2.900
3.085
2.890
3.040
952,433
+0.18(+6.29%)
May 02, 2024
2.800
2.910
2.760
2.860
597,892
+0.09(+3.25%)
May 01, 2024
2.760
2.830
2.740
2.770
186,868
+0.00(+0.00%)
Apr 30, 2024
2.790
2.815
2.750
2.770
125,110
-0.05(-1.77%)
Apr 29, 2024
2.760
2.840
2.690
2.820
370,486
+0.06(+2.17%)
Apr 26, 2024
2.730
2.830
2.710
2.760
273,689
+0.02(+0.73%)
Apr 25, 2024
2.690
2.770
2.680
2.740
259,375
+0.03(+1.11%)
Apr 24, 2024
2.770
2.780
2.680
2.710
274,530
-0.08(-2.87%)
Apr 23, 2024
2.760
2.850
2.740
2.790
303,541
+0.03(+1.09%)
Apr 22, 2024
2.740
2.830
2.710
2.760
322,912
+0.03(+1.10%)
Apr 19, 2024
2.720
2.780
2.678
2.730
431,393
+0.03(+1.11%)
Apr 18, 2024
2.770
2.790
2.700
2.700
514,065
-0.09(-3.23%)
Apr 17, 2024
2.770
2.880
2.760
2.790
264,359
+0.03(+1.09%)
Apr 16, 2024
2.750
2.820
2.740
2.760
342,405
-0.01(-0.36%)
Apr 15, 2024
2.920
2.920
2.760
2.770
832,492
-0.14(-4.81%)
Apr 12, 2024
3.090
3.090
2.850
2.910
781,691
-0.18(-5.83%)
Apr 11, 2024
3.010
3.110
3.010
3.090
328,904
+0.08(+2.66%)
Apr 10, 2024
3.100
3.125
2.981
3.010
301,389
-0.15(-4.75%)
Apr 09, 2024
3.190
3.190
3.100
3.160
287,489
-0.02(-0.63%)
Apr 08, 2024
3.190
3.250
3.140
3.180
378,080
-0.01(-0.31%)
Apr 05, 2024
3.110
3.200
3.103
3.190
399,895
+0.08(+2.57%)
Apr 04, 2024
3.100
3.210
3.100
3.110
493,733
+0.03(+0.97%)
Apr 03, 2024
3.050
3.135
3.050
3.080
210,713
-0.01(-0.32%)
Apr 02, 2024
3.070
3.115
3.010
3.090
430,487
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.