Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.32	28.32	28.05	28.28	1,535	-0.23(-0.82%)
Jun 26, 2013	28.51	28.51	28.48	28.51	0	+0.31(+1.10%)
Jun 25, 2013	28.02	28.21	27.90	28.20	0	+0.78(+2.84%)
Jun 24, 2013	27.61	27.61	26.74	27.42	0	-0.71(-2.52%)
Jun 21, 2013	28.11	28.13	27.93	28.13	450	+0.10(+0.36%)
Jun 20, 2013	28.27	28.27	28.03	28.03	0	-0.78(-2.71%)
Jun 19, 2013	29.13	29.24	28.72	28.81	0	-0.48(-1.64%)
Jun 18, 2013	29.00	29.29	28.97	29.29	0	+0.66(+2.29%)
Jun 17, 2013	28.73	28.90	28.63	28.63	0	+0.41(+1.46%)
Jun 14, 2013	28.44	28.47	28.22	28.22	0	-0.31(-1.09%)
Jun 13, 2013	27.99	28.53	27.99	28.53	2,437	+0.23(+0.81%)
Jun 12, 2013	28.50	28.50	28.30	28.30	202	-0.25(-0.88%)
Jun 11, 2013	28.55	28.55	28.55	28.55	300	-0.05(-0.18%)
Jun 10, 2013	28.68	28.80	28.60	28.60	0	-0.17(-0.59%)
Jun 07, 2013	28.53	28.87	28.53	28.77	0	+0.16(+0.55%)
Jun 06, 2013	28.60	28.61	28.34	28.61	0	+0.27(+0.96%)
Jun 05, 2013	28.34	28.34	28.34	28.34	0	-0.30(-1.05%)
Jun 04, 2013	28.89	28.98	28.58	28.64	0	+0.15(+0.53%)
Jun 03, 2013	28.61	28.69	28.49	28.49	4,880	-0.29(-1.01%)
May 31, 2013	28.66	28.94	28.60	28.78	26,066	+0.03(+0.10%)
May 30, 2013	28.52	28.83	28.52	28.75	0	+0.38(+1.34%)
May 29, 2013	28.37	28.50	28.37	28.37	1,654	-0.12(-0.42%)
May 28, 2013	28.62	28.62	28.49	28.49	1,400	+0.29(+1.02%)
May 24, 2013	28.04	28.20	28.00	28.20	0	+0.08(+0.29%)
May 23, 2013	28.06	28.34	27.52	28.12	0	-0.25(-0.89%)
May 22, 2013	29.00	29.00	28.37	28.37	0	-0.48(-1.65%)
May 21, 2013	28.88	28.99	28.74	28.85	0	-0.11(-0.38%)
May 20, 2013	28.76	28.99	28.75	28.96	0	+0.21(+0.73%)
May 17, 2013	28.72	28.75	28.65	28.75	0	+0.04(+0.14%)
May 16, 2013	28.68	28.97	28.68	28.71	2,439	-0.08(-0.28%)
May 15, 2013	28.50	28.79	28.50	28.79	0	+0.40(+1.41%)
May 13, 2013	28.35	28.46	28.35	28.39	0	+0.28(+1.00%)
May 10, 2013	28.05	28.11	28.05	28.11	0	-0.08(-0.28%)
May 09, 2013	28.03	28.33	28.03	28.19	0	+0.10(+0.36%)
May 08, 2013	27.87	28.09	27.87	28.09	0	+0.14(+0.50%)
May 07, 2013	27.89	27.96	27.79	27.95	0	+0.02(+0.07%)
May 06, 2013	27.65	27.93	27.65	27.93	0	+0.23(+0.83%)
May 03, 2013	27.58	27.70	27.57	27.70	0	+0.13(+0.47%)
May 02, 2013	27.42	27.58	27.42	27.57	0	+0.26(+0.95%)
May 01, 2013	27.50	27.50	27.31	27.31	0	-0.39(-1.41%)
Apr 30, 2013	27.37	27.70	27.37	27.70	0	+0.42(+1.54%)
Apr 29, 2013	27.07	27.38	27.07	27.28	2,404	+0.41(+1.52%)
Apr 26, 2013	27.05	27.04	26.87	26.87	863	-0.17(-0.62%)
Apr 25, 2013	26.91	27.11	26.91	27.04	2,607	+0.30(+1.12%)
Apr 24, 2013	26.74	26.74	26.71	26.74	0	+0.19(+0.72%)
Apr 23, 2013	26.09	26.61	26.09	26.55	2,920	+0.47(+1.80%)
Apr 22, 2013	25.90	26.09	25.74	26.08	2,320	+0.23(+0.89%)
Apr 19, 2013	25.76	25.89	25.70	25.85	2,200	+0.20(+0.78%)
Apr 18, 2013	25.80	25.95	25.65	25.65	4,277	-0.19(-0.74%)
Apr 17, 2013	26.30	26.30	25.84	25.84	1,662	-0.61(-2.30%)
Apr 16, 2013	26.35	26.45	26.16	26.45	3,879	+0.41(+1.57%)
Apr 15, 2013	26.51	26.51	26.04	26.04	4,153	-0.53(-1.99%)
Apr 12, 2013	26.54	26.61	26.40	26.57	3,249	-0.06(-0.23%)
Apr 11, 2013	26.44	26.74	26.40	26.63	4,963	+0.04(+0.15%)
Apr 10, 2013	26.27	26.59	26.27	26.59	3,656	+0.49(+1.88%)
Apr 09, 2013	25.91	26.13	25.91	26.10	3,050	+0.32(+1.24%)
Apr 08, 2013	25.77	25.78	25.77	25.78	751	+0.09(+0.35%)
Apr 05, 2013	25.69	25.69	25.69	25.69	175	-0.16(-0.62%)
Apr 04, 2013	25.92	25.92	25.85	25.85	20,450	-0.13(-0.51%)
Apr 03, 2013	26.01	26.01	25.98	25.98	1,874	-0.20(-0.75%)
Apr 02, 2013	26.20	26.20	26.18	26.18	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.