Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2010 | 6.847 | 7.145 | 7.145 | 7.145 | 1,694 | -0.05(-0.75%) |
| Jun 22, 2010 | 7.213 | 7.213 | 7.198 | 7.198 | 484 | -0.03(-0.40%) |
| Jun 21, 2010 | 6.841 | 7.227 | 6.841 | 7.227 | 4,661 | +0.10(+1.45%) |
| Jun 16, 2010 | 7.124 | 7.124 | 7.124 | 7.124 | 242 | +0.21(+3.05%) |
| Jun 15, 2010 | 6.854 | 6.914 | 6.827 | 6.914 | 1,065 | -0.05(-0.71%) |
| Jun 04, 2010 | 7.232 | 6.963 | 6.963 | 6.963 | 1,452 | -0.26(-3.66%) |
| Jun 03, 2010 | 7.116 | 7.384 | 7.095 | 7.227 | 2,058 | +0.26(+3.67%) |
| Jun 02, 2010 | 6.971 | 6.971 | 6.971 | 6.971 | 1,123 | -0.62(-8.21%) |
| Jun 01, 2010 | 7.595 | 7.595 | 7.595 | 7.595 | 1,254 | +0.64(+9.24%) |
| May 27, 2010 | 6.953 | 6.953 | 6.953 | 6.953 | 0 | -0.04(-0.56%) |
| May 17, 2010 | 7.042 | 6.992 | 6.992 | 6.992 | 484 | -0.42(-5.63%) |
| May 14, 2010 | 7.293 | 7.409 | 7.293 | 7.409 | 484 | +0.47(+6.72%) |
| May 13, 2010 | 6.942 | 6.942 | 6.804 | 6.942 | 7,835 | +0.12(+1.80%) |
| May 12, 2010 | 6.816 | 6.918 | 6.816 | 6.820 | 1,958 | +0.18(+2.77%) |
| May 11, 2010 | 6.648 | 6.648 | 6.636 | 6.636 | 1,591 | +0.05(+0.81%) |
| May 06, 2010 | 6.583 | 6.583 | 6.583 | 6.583 | 0 | +0.05(+0.75%) |
| May 05, 2010 | 6.534 | 6.534 | 6.512 | 6.534 | 12,243 | -0.00(-0.06%) |
| Apr 30, 2010 | 6.538 | 6.538 | 6.538 | 6.538 | 0 | +0.07(+1.01%) |
| Apr 29, 2010 | 6.820 | 6.820 | 6.473 | 6.473 | 3,917 | -0.00(-0.06%) |
| Apr 28, 2010 | 6.942 | 7.045 | 6.318 | 6.477 | 25,035 | -1.05(-13.97%) |
| Apr 27, 2010 | 7.530 | 7.530 | 7.528 | 7.528 | 2,693 | +0.52(+7.49%) |
| Apr 26, 2010 | 7.249 | 7.249 | 7.004 | 7.004 | 1,527 | -0.25(-3.38%) |
| Apr 23, 2010 | 7.249 | 7.249 | 7.249 | 7.249 | 1,909 | -0.10(-1.39%) |
| Apr 21, 2010 | 7.351 | 7.351 | 7.351 | 7.351 | 0 | -0.00(-0.00%) |
| Apr 19, 2010 | 7.351 | 7.351 | 7.351 | 7.351 | 0 | -0.20(-2.60%) |
| Apr 16, 2010 | 7.547 | 7.547 | 7.547 | 7.547 | 489 | +0.20(+2.67%) |
| Apr 13, 2010 | 7.351 | 7.351 | 7.351 | 7.351 | 0 | +0.08(+1.12%) |
| Apr 09, 2010 | 7.269 | 7.269 | 7.269 | 7.269 | 0 | +0.20(+2.77%) |
| Apr 06, 2010 | 7.073 | 7.073 | 7.073 | 7.073 | 0 | -0.38(-5.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.