Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.03	17.03	16.76	16.82	1,543	-0.25(-1.48%)
Jun 28, 2016	16.79	17.07	17.07	17.07	228	+0.38(+2.27%)
Jun 27, 2016	16.84	16.87	16.66	16.69	4,682	-0.15(-0.87%)
Jun 24, 2016	16.86	16.93	16.84	16.84	1,271	-0.03(-0.16%)
Jun 23, 2016	16.86	16.86	16.86	16.86	475	-0.09(-0.55%)
Jun 22, 2016	16.82	17.07	16.82	16.96	2,500	+0.09(+0.51%)
Jun 20, 2016	16.87	16.87	16.87	16.87	34	+0.04(+0.24%)
Jun 17, 2016	16.80	16.86	16.80	16.83	5,967	-0.03(-0.20%)
Jun 16, 2016	17.13	17.13	16.86	16.86	519	-0.11(-0.67%)
Jun 14, 2016	17.00	16.98	16.98	16.98	250	+0.05(+0.27%)
Jun 13, 2016	16.84	16.93	16.84	16.93	1,659	+0.04(+0.24%)
Jun 10, 2016	17.05	17.05	16.89	16.89	668	+0.03(+0.16%)
Jun 09, 2016	16.86	17.08	16.86	16.86	2,744	-0.03(-0.18%)
Jun 08, 2016	16.65	16.92	16.65	16.89	9,076	+0.22(+1.29%)
Jun 07, 2016	16.86	17.02	16.68	16.68	948	-0.09(-0.55%)
Jun 06, 2016	16.72	16.94	16.72	16.77	16,659	-0.10(-0.59%)
Jun 03, 2016	16.91	17.12	16.71	16.87	19,082	+0.11(+0.63%)
Jun 02, 2016	17.02	17.08	16.70	16.76	7,874	-0.22(-1.29%)
Jun 01, 2016	17.02	17.02	16.80	16.98	1,408	+0.19(+1.11%)
May 31, 2016	16.76	16.95	16.76	16.80	4,172	-0.13(-0.78%)
May 27, 2016	16.93	16.93	16.93	16.93	753	-0.09(-0.51%)
May 26, 2016	17.00	17.02	16.86	17.02	1,242	+0.09(+0.51%)
May 25, 2016	16.93	16.93	16.93	16.93	2,045	+0.06(+0.35%)
May 24, 2016	16.87	16.87	16.86	16.87	8,423	+0.07(+0.44%)
May 23, 2016	16.75	16.87	16.66	16.80	4,407	-0.14(-0.82%)
May 20, 2016	16.53	17.04	16.53	16.94	3,871	+0.40(+2.41%)
May 19, 2016	16.50	16.54	16.47	16.54	5,503	-0.01(-0.04%)
May 17, 2016	16.53	16.54	16.54	16.54	45	-0.05(-0.32%)
May 16, 2016	16.53	16.60	16.53	16.60	3,396	-0.03(-0.20%)
May 13, 2016	16.53	16.63	16.53	16.63	2,093	+0.00(+0.00%)
May 12, 2016	16.76	16.76	16.63	16.63	732	+0.03(+0.16%)
May 11, 2016	16.70	17.26	16.49	16.60	4,092	-0.04(-0.24%)
May 10, 2016	16.80	16.82	16.62	16.64	1,632	+0.05(+0.28%)
May 09, 2016	16.48	16.60	16.48	16.60	857	-0.20(-1.19%)
May 06, 2016	16.42	16.80	16.42	16.80	678	-0.07(-0.43%)
May 05, 2016	16.63	16.87	16.63	16.87	461	+0.40(+2.44%)
May 04, 2016	16.54	16.54	16.47	16.47	338	+0.11(+0.64%)
May 03, 2016	16.47	16.47	16.34	16.36	2,453	-0.27(-1.62%)
May 02, 2016	16.63	16.80	16.61	16.63	4,042	-0.16(-0.98%)
Apr 29, 2016	16.59	16.92	16.59	16.80	2,441	-0.04(-0.23%)
Apr 28, 2016	16.92	16.92	16.66	16.83	1,103	-0.09(-0.51%)
Apr 27, 2016	16.92	16.92	16.92	16.92	739	+0.09(+0.53%)
Apr 25, 2016	16.73	16.83	16.83	16.83	6	+0.10(+0.60%)
Apr 22, 2016	16.73	16.73	16.73	16.73	376	+0.26(+1.56%)
Apr 21, 2016	16.47	16.47	16.47	16.47	2,532	-0.49(-2.87%)
Apr 20, 2016	16.96	16.96	16.96	16.96	248	-0.03(-0.19%)
Apr 19, 2016	16.81	17.01	16.80	16.99	2,933	+0.20(+1.22%)
Apr 18, 2016	16.96	17.07	16.79	16.79	5,640	+0.03(+0.20%)
Apr 15, 2016	16.70	16.96	16.63	16.76	5,164	-0.20(-1.20%)
Apr 14, 2016	16.86	16.96	16.83	16.96	912	+0.18(+1.10%)
Apr 13, 2016	16.80	16.80	16.78	16.78	2,464	+0.01(+0.04%)
Apr 11, 2016	16.80	16.77	16.77	16.77	34	-0.02(-0.12%)
Apr 07, 2016	16.76	16.79	16.79	16.79	1	+0.16(+0.95%)
Apr 06, 2016	16.73	16.73	16.61	16.63	7,742	+0.00(+0.00%)
Apr 05, 2016	16.63	16.69	16.63	16.63	6,368	-0.03(-0.20%)
Apr 04, 2016	16.64	16.70	16.37	16.66	2,421	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.