Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		20.83	20.83	20.83	112	-0.10(-0.49%)
Jun 28, 2017	21.03	21.03	20.85	20.93	4,003	-0.10(-0.49%)
Jun 27, 2017	20.84	21.03	20.84	21.03	1,284	+0.17(+0.82%)
Jun 26, 2017	20.86	20.86	20.66	20.86	1,599	+0.18(+0.89%)
Jun 23, 2017	20.98	20.98	20.57	20.68	868	-0.23(-1.08%)
Jun 20, 2017		20.90	20.90	20.90	55	-0.26(-1.23%)
Jun 16, 2017		21.16	21.16	21.16	159	+0.09(+0.42%)
Jun 15, 2017	20.84	21.26	20.84	21.07	2,674	+0.12(+0.59%)
Jun 14, 2017	21.30	21.34	20.60	20.95	8,596	-0.39(-1.82%)
Jun 13, 2017	21.34	21.34	21.34	21.34	385	-0.17(-0.79%)
Jun 12, 2017	21.29	21.54	21.26	21.51	2,703	+0.25(+1.19%)
Jun 09, 2017	21.32	21.68	21.21	21.26	11,166	-0.07(-0.32%)
Jun 08, 2017	20.92	21.50	20.92	21.32	3,806	+0.42(+2.03%)
Jun 07, 2017	20.52	21.03	20.52	20.90	3,656	+0.42(+2.03%)
Jun 06, 2017	20.86	21.11	20.47	20.48	9,945	-0.44(-2.12%)
Jun 05, 2017	21.26	21.48	20.87	20.93	7,565	-0.24(-1.13%)
Jun 02, 2017	21.23	21.51	21.17	21.17	4,851	-0.66(-3.03%)
Jun 01, 2017	20.91	21.83	20.66	21.83	1,936	+1.00(+4.81%)
May 31, 2017	20.87	21.13	20.83	20.83	6,076	+0.00(+0.00%)
May 30, 2017	21.27	21.33	20.83	20.83	7,155	-0.38(-1.77%)
May 26, 2017	21.17	21.34	21.17	21.20	3,145	+0.03(+0.16%)
May 25, 2017	21.20	21.85	21.02	21.17	2,943	+0.00(+0.00%)
May 24, 2017	21.11	21.19	21.11	21.17	1,750	+0.03(+0.13%)
May 23, 2017	21.19	21.19	21.14	21.14	3,226	-0.03(-0.13%)
May 22, 2017	21.34	21.34	21.17	21.17	4,513	-0.07(-0.32%)
May 19, 2017	21.29	21.85	21.21	21.24	4,945	+0.14(+0.65%)
May 18, 2017	21.28	21.28	21.00	21.10	2,394	+0.10(+0.49%)
May 17, 2017	21.20	21.30	21.00	21.00	4,288	-0.17(-0.81%)
May 16, 2017	21.03	21.17	21.03	21.17	509	+0.14(+0.65%)
May 12, 2017		21.03	21.03	21.03	219	+0.00(+0.00%)
May 11, 2017	21.52	21.52	21.03	21.03	1,764	-0.07(-0.32%)
May 10, 2017	21.17	21.17	21.10	21.10	735	-0.07(-0.32%)
May 09, 2017	21.17	21.17	21.14	21.17	1,300	+0.00(+0.02%)
May 08, 2017	21.08	21.17	21.00	21.16	2,286	+0.30(+1.46%)
May 05, 2017	21.02	21.02	20.80	20.86	1,836	-0.07(-0.32%)
May 04, 2017	21.03	21.03	20.82	20.93	5,818	-0.07(-0.32%)
May 03, 2017	20.96	21.03	20.96	21.00	1,776	+0.14(+0.65%)
May 02, 2017	20.87	20.93	20.86	20.86	2,158	-0.05(-0.23%)
May 01, 2017	20.91	20.91	20.91	20.91	341	+0.05(+0.23%)
Apr 28, 2017	20.62	20.86	20.62	20.86	1,098	+0.03(+0.15%)
Apr 27, 2017	20.59	20.83	20.59	20.83	894	-0.13(-0.60%)
Apr 26, 2017	21.03	21.03	20.96	20.96	2,268	-0.07(-0.35%)
Apr 25, 2017	20.86	21.03	20.83	21.03	4,451	+0.20(+0.94%)
Apr 24, 2017	20.84	20.86	20.83	20.83	2,983	+0.44(+2.16%)
Apr 21, 2017	20.60	20.62	20.39	20.39	1,543	+0.11(+0.53%)
Apr 20, 2017	20.74	20.74	20.28	20.28	1,136	-0.27(-1.32%)
Apr 18, 2017		20.55	20.55	20.55	29	-0.41(-1.94%)
Apr 17, 2017	21.03	21.03	20.69	20.96	2,902	+0.00(+0.00%)
Apr 13, 2017	21.01	21.01	20.61	20.96	1,477	+0.01(+0.03%)
Apr 12, 2017	21.02	21.02	20.89	20.96	3,568	+0.03(+0.13%)
Apr 11, 2017	21.02	21.03	20.69	20.93	2,351	-0.09(-0.45%)
Apr 10, 2017	20.61	21.03	20.61	21.02	1,864	+0.00(+0.00%)
Apr 07, 2017	20.90	21.02	20.70	21.02	2,844	+0.16(+0.75%)
Apr 06, 2017	20.55	20.87	20.55	20.87	1,456	+0.35(+1.69%)
Apr 05, 2017	20.43	20.52	20.43	20.52	813	+0.24(+1.17%)
Apr 04, 2017	20.28	20.28	20.28	20.28	549	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.