Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.08	23.41	23.04	23.05	7,897	-0.05(-0.22%)
Jun 29, 2021	23.05	23.11	23.04	23.10	18,469	-0.11(-0.48%)
Jun 28, 2021	23.12	23.31	23.04	23.21	11,581	+0.00(+0.00%)
Jun 25, 2021	23.06	23.45	22.36	23.21	571,608	+0.11(+0.48%)
Jun 24, 2021	23.05	23.23	23.04	23.10	29,463	-0.03(-0.11%)
Jun 23, 2021	23.34	23.40	23.04	23.12	29,298	-0.17(-0.73%)
Jun 22, 2021	23.07	23.64	23.05	23.30	32,580	+0.10(+0.44%)
Jun 21, 2021	23.57	23.57	23.04	23.19	31,498	-0.49(-2.05%)
Jun 18, 2021	23.04	23.68	23.00	23.68	61,499	+0.55(+2.40%)
Jun 17, 2021	23.12	23.63	23.04	23.12	21,305	-0.58(-2.45%)
Jun 16, 2021	23.04	23.71	23.04	23.71	23,716	+0.58(+2.51%)
Jun 15, 2021	22.75	23.15	22.75	23.12	15,226	+0.20(+0.86%)
Jun 14, 2021	22.78	23.02	22.57	22.93	14,904	+0.12(+0.52%)
Jun 11, 2021	22.87	23.38	22.60	22.81	36,755	-0.13(-0.56%)
Jun 10, 2021	22.83	23.19	22.83	22.94	11,321	+0.13(+0.56%)
Jun 09, 2021	22.89	22.97	22.71	22.81	8,042	-0.09(-0.37%)
Jun 08, 2021	22.97	22.97	22.69	22.89	10,037	+0.01(+0.04%)
Jun 07, 2021	22.67	23.33	22.67	22.89	11,749	+0.21(+0.94%)
Jun 04, 2021	22.85	22.85	22.67	22.67	6,923	-0.28(-1.23%)
Jun 03, 2021	22.38	23.00	22.27	22.95	8,589	+0.52(+2.32%)
Jun 02, 2021	22.15	22.67	22.03	22.43	12,654	+0.29(+1.31%)
Jun 01, 2021	22.46	22.63	22.14	22.14	7,509	+0.05(+0.23%)
May 28, 2021	22.20	22.75	22.02	22.09	10,003	+0.07(+0.31%)
May 27, 2021	22.00	22.34	21.98	22.02	8,541	-0.15(-0.69%)
May 26, 2021	22.00	22.18	21.80	22.18	5,428	+0.18(+0.81%)
May 25, 2021	22.60	22.60	21.78	22.00	17,586	-0.60(-2.64%)
May 24, 2021	22.48	22.85	22.36	22.60	7,059	+0.09(+0.38%)
May 21, 2021	23.01	23.03	22.37	22.51	12,131	-0.50(-2.19%)
May 20, 2021	22.47	23.01	21.82	23.01	24,758	+0.55(+2.43%)
May 19, 2021	22.23	22.58	22.09	22.47	19,419	+0.38(+1.70%)
May 18, 2021	22.83	22.83	21.94	22.09	9,570	-0.65(-2.85%)
May 17, 2021	21.95	23.13	21.82	22.74	26,271	+0.93(+4.27%)
May 14, 2021	21.50	22.01	21.50	21.81	6,907	+0.30(+1.42%)
May 13, 2021	21.27	21.62	21.26	21.50	9,770	+0.25(+1.16%)
May 12, 2021	21.45	21.68	20.77	21.26	12,267	-0.21(-0.99%)
May 11, 2021	20.84	21.54	20.76	21.47	16,550	+0.59(+2.84%)
May 10, 2021	20.34	21.06	20.34	20.88	13,449	+0.59(+2.92%)
May 07, 2021	20.12	20.41	20.12	20.28	11,896	+0.28(+1.40%)
May 06, 2021	20.66	20.66	19.80	20.01	14,747	-0.24(-1.17%)
May 05, 2021	21.09	21.09	19.84	20.24	25,694	-0.69(-3.28%)
May 04, 2021	21.02	21.09	20.89	20.93	9,588	-0.09(-0.44%)
May 03, 2021	20.95	21.17	20.71	21.02	17,645	+0.65(+3.20%)
Apr 30, 2021	20.95	21.54	20.35	20.37	24,558	-0.69(-3.30%)
Apr 29, 2021	21.43	21.43	20.96	21.06	21,774	-0.18(-0.84%)
Apr 28, 2021	21.26	21.52	21.12	21.24	24,664	+0.03(+0.12%)
Apr 27, 2021	21.45	21.82	21.16	21.22	18,059	+0.03(+0.16%)
Apr 26, 2021	21.53	21.83	21.18	21.18	17,223	-0.35(-1.61%)
Apr 23, 2021	21.53	21.97	21.28	21.53	12,279	+0.22(+1.03%)
Apr 22, 2021	21.70	22.02	21.14	21.31	17,389	-0.38(-1.76%)
Apr 21, 2021	21.94	22.04	21.47	21.69	9,892	-0.03(-0.16%)
Apr 20, 2021	22.02	22.97	21.56	21.72	9,850	-0.25(-1.12%)
Apr 19, 2021	22.26	22.36	21.90	21.97	14,771	-0.18(-0.80%)
Apr 16, 2021	21.91	22.39	21.91	22.15	13,932	+0.41(+1.87%)
Apr 15, 2021	22.00	22.17	21.67	21.74	16,239	+0.11(+0.51%)
Apr 14, 2021	21.28	21.73	21.28	21.63	7,111	+0.36(+1.67%)
Apr 13, 2021	21.40	21.51	21.17	21.28	14,053	-0.20(-0.95%)
Apr 12, 2021	22.17	22.22	21.39	21.48	20,188	-0.30(-1.36%)
Apr 09, 2021	22.00	22.28	21.39	21.78	23,023	-0.22(-1.00%)
Apr 08, 2021	21.17	22.37	21.17	22.00	28,455	+0.86(+4.09%)
Apr 07, 2021	22.44	22.87	21.03	21.13	31,205	-1.02(-4.63%)
Apr 06, 2021	22.60	23.38	22.06	22.16	9,990	-0.43(-1.91%)
Apr 05, 2021	22.87	23.27	22.46	22.59	11,170	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.