Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.77	71.97	70.54	70.75	52,701	-0.58(-0.81%)
Jun 29, 2015	71.78	72.78	71.12	71.32	29,364	-1.19(-1.65%)
Jun 26, 2015	72.43	73.04	71.87	72.52	178,096	+0.02(+0.03%)
Jun 25, 2015	71.92	72.59	71.61	72.50	26,115	+0.77(+1.08%)
Jun 24, 2015	72.20	72.58	71.44	71.72	34,925	-0.57(-0.79%)
Jun 23, 2015	71.21	72.69	70.80	72.29	45,451	+0.83(+1.16%)
Jun 22, 2015	71.19	72.65	70.52	71.46	20,062	+0.58(+0.82%)
Jun 19, 2015	70.83	71.94	70.41	70.89	58,449	-0.16(-0.22%)
Jun 18, 2015	69.91	71.55	69.37	71.04	26,883	+1.35(+1.94%)
Jun 17, 2015	69.99	70.38	69.36	69.69	14,431	-0.08(-0.12%)
Jun 16, 2015	68.62	69.93	68.20	69.78	26,843	+1.60(+2.34%)
Jun 15, 2015	68.73	68.87	68.08	68.18	27,028	-1.07(-1.55%)
Jun 12, 2015	69.57	70.64	68.57	69.25	20,758	-0.27(-0.39%)
Jun 11, 2015	69.84	70.10	69.22	69.52	16,102	+0.36(+0.53%)
Jun 10, 2015	68.55	70.52	68.55	69.16	32,081	+1.04(+1.53%)
Jun 09, 2015	67.79	69.05	67.79	68.11	9,900	-0.26(-0.38%)
Jun 08, 2015	68.44	69.36	67.86	68.37	16,819	-0.48(-0.70%)
Jun 05, 2015	68.61	69.55	67.33	68.86	23,634	+0.52(+0.76%)
Jun 04, 2015	68.25	69.56	67.91	68.34	21,894	-0.28(-0.41%)
Jun 03, 2015	67.06	68.87	67.06	68.62	42,386	+1.39(+2.07%)
Jun 02, 2015	66.96	67.53	66.88	67.22	15,748	+0.16(+0.24%)
Jun 01, 2015	67.65	68.00	65.94	67.07	17,011	-0.03(-0.04%)
May 29, 2015	67.48	67.61	66.11	67.09	78,112	-0.41(-0.60%)
May 28, 2015	66.94	68.11	66.90	67.50	20,736	+0.48(+0.72%)
May 27, 2015	65.96	67.31	65.43	67.02	23,887	+1.27(+1.93%)
May 26, 2015	67.20	67.20	65.72	65.75	39,993	-1.38(-2.06%)
May 22, 2015	68.12	67.13	67.13	67.13	21,135	-1.07(-1.56%)
May 21, 2015	68.77	68.78	67.53	68.20	21,952	-0.55(-0.80%)
May 20, 2015	69.10	69.50	68.17	68.75	23,874	-0.46(-0.67%)
May 19, 2015	68.63	69.37	68.36	69.21	17,937	+0.53(+0.77%)
May 18, 2015	68.05	69.13	67.86	68.68	25,824	+0.73(+1.08%)
May 15, 2015	68.24	68.55	67.64	67.95	19,393	-0.25(-0.37%)
May 14, 2015	67.07	68.41	67.07	68.20	24,834	+1.69(+2.54%)
May 13, 2015	66.38	67.19	66.32	66.51	42,355	+0.26(+0.39%)
May 12, 2015	65.27	66.43	65.11	66.25	31,886	+0.28(+0.42%)
May 11, 2015	66.99	67.45	65.66	65.97	22,835	-1.50(-2.23%)
May 08, 2015	67.26	72.91	66.96	67.47	36,870	+0.34(+0.51%)
May 07, 2015	65.97	68.13	65.97	67.13	34,780	-2.73(-3.90%)
May 06, 2015	68.42	69.90	68.17	69.86	33,656	+1.35(+1.98%)
May 05, 2015	68.48	68.84	68.10	68.50	34,121	-0.11(-0.16%)
May 04, 2015	68.82	69.51	68.14	68.62	63,458	-0.22(-0.32%)
May 01, 2015	69.23	69.71	68.77	68.84	31,300	+0.07(+0.11%)
Apr 30, 2015	71.00	71.00	68.68	68.76	38,133	-2.24(-3.16%)
Apr 29, 2015	72.05	72.27	71.01	71.01	22,513	-1.14(-1.58%)
Apr 28, 2015	71.55	72.72	71.55	72.15	20,923	+0.56(+0.78%)
Apr 27, 2015	72.31	72.89	71.11	71.59	37,856	-0.86(-1.19%)
Apr 24, 2015	72.33	72.85	72.01	72.45	11,523	-0.08(-0.12%)
Apr 23, 2015	72.58	72.94	71.96	72.54	14,424	+0.00(+0.00%)
Apr 22, 2015	73.23	73.25	72.31	72.54	35,774	-0.53(-0.72%)
Apr 21, 2015	73.16	73.16	72.07	73.07	34,518	+0.14(+0.19%)
Apr 20, 2015	72.39	73.67	72.39	72.93	19,675	+0.76(+1.05%)
Apr 17, 2015	73.25	73.59	71.52	72.17	29,570	-1.63(-2.21%)
Apr 16, 2015	74.20	74.61	73.69	73.80	19,026	-0.47(-0.64%)
Apr 15, 2015	74.60	74.77	73.38	74.27	35,488	+0.11(+0.15%)
Apr 14, 2015	74.55	74.63	73.59	74.16	54,427	-0.06(-0.07%)
Apr 13, 2015	75.20	75.49	73.93	74.22	26,108	-0.75(-1.00%)
Apr 10, 2015	74.97	75.77	71.62	74.97	17,712	-0.02(-0.02%)
Apr 09, 2015	75.36	75.36	74.23	74.99	18,661	-0.19(-0.25%)
Apr 08, 2015	74.96	75.58	74.55	75.17	27,094	+0.40(+0.53%)
Apr 07, 2015	75.77	76.04	74.37	74.77	29,231	-0.81(-1.07%)
Apr 06, 2015	75.18	75.85	74.98	75.58	27,422	+0.14(+0.18%)
Apr 02, 2015	76.31	75.44	75.44	75.44	33,643	-1.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.