Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
2.800
3.160
2.800
2.840
11,200
-0.10(-3.43%)
Jun 27, 2003
2.810
3.240
2.810
2.941
11,300
-0.04(-1.47%)
Jun 26, 2003
2.880
3.140
2.760
2.985
6,900
+0.10(+3.65%)
Jun 25, 2003
3.000
3.193
2.780
2.880
16,100
-0.11(-3.68%)
Jun 24, 2003
3.021
3.300
2.909
2.990
20,900
-0.04(-1.35%)
Jun 23, 2003
3.250
3.250
3.010
3.031
16,000
-0.20(-6.16%)
Jun 20, 2003
3.370
3.569
3.000
3.230
34,000
-0.09(-2.71%)
Jun 19, 2003
3.810
3.810
2.810
3.320
51,100
-0.39(-10.51%)
Jun 18, 2003
4.000
4.000
3.700
3.710
25,400
-0.12(-3.13%)
Jun 17, 2003
3.120
3.950
3.100
3.830
50,900
+0.78(+25.57%)
Jun 16, 2003
2.920
3.204
2.920
3.050
15,800
+0.11(+3.74%)
Jun 13, 2003
2.860
3.200
2.840
2.940
33,800
+0.05(+1.73%)
Jun 12, 2003
3.020
3.020
2.840
2.890
12,500
-0.13(-4.30%)
Jun 11, 2003
3.000
3.170
3.000
3.020
11,600
+0.02(+0.67%)
Jun 10, 2003
2.810
3.240
2.810
3.000
12,800
+0.15(+5.26%)
Jun 09, 2003
3.010
3.130
2.750
2.850
10,900
-0.16(-5.32%)
Jun 06, 2003
2.940
3.140
2.910
3.010
24,100
+0.07(+2.38%)
Jun 05, 2003
2.800
2.950
2.750
2.940
12,900
+0.11(+3.89%)
Jun 04, 2003
2.750
2.830
2.700
2.830
7,800
+0.06(+2.17%)
Jun 03, 2003
2.900
2.900
2.720
2.770
9,400
-0.08(-2.81%)
Jun 02, 2003
2.610
2.860
2.610
2.850
31,100
+0.29(+11.33%)
May 30, 2003
2.500
2.630
2.490
2.560
8,900
+0.11(+4.49%)
May 29, 2003
2.230
2.520
2.230
2.450
19,500
+0.24(+10.86%)
May 28, 2003
2.370
2.400
2.210
2.210
9,100
-0.09(-3.91%)
May 27, 2003
2.170
2.310
2.140
2.300
14,500
+0.02(+0.88%)
May 23, 2003
2.170
2.370
2.140
2.280
3,500
+0.13(+6.05%)
May 22, 2003
2.150
2.200
2.100
2.150
27,500
+0.00(+0.00%)
May 21, 2003
2.360
2.360
2.150
2.150
6,500
-0.05(-2.27%)
May 20, 2003
2.650
2.650
2.100
2.200
26,100
-0.30(-12.00%)
May 19, 2003
2.400
2.600
2.400
2.500
13,100
+0.10(+4.17%)
May 16, 2003
2.990
2.990
2.400
2.400
21,200
-0.40(-14.29%)
May 15, 2003
2.800
3.190
2.500
2.800
75,000
+0.06(+2.19%)
May 14, 2003
1.900
2.850
1.900
2.740
72,600
+1.20(+77.92%)
May 12, 2003
1.480
1.540
1.400
1.540
9,000
+0.06(+4.05%)
May 09, 2003
1.450
1.480
1.320
1.480
7,000
+0.18(+13.85%)
May 08, 2003
1.390
1.450
1.300
1.300
6,000
-0.07(-5.11%)
May 07, 2003
1.320
1.490
1.320
1.370
4,900
+0.07(+5.38%)
May 06, 2003
1.450
1.490
1.280
1.300
6,600
-0.18(-12.16%)
May 05, 2003
1.400
1.480
1.290
1.480
13,100
+0.13(+9.63%)
May 02, 2003
1.400
1.450
1.270
1.350
9,400
-0.05(-3.57%)
May 01, 2003
1.270
1.450
1.270
1.400
13,900
+0.13(+10.24%)
Apr 30, 2003
1.270
1.270
1.270
1.270
1,000
-0.13(-9.29%)
Apr 29, 2003
1.380
1.400
1.300
1.400
5,800
+0.15(+12.00%)
Apr 28, 2003
1.300
1.300
1.250
1.250
4,800
-0.09(-6.44%)
Apr 25, 2003
1.308
1.340
1.308
1.336
1,100
-0.01(-1.04%)
Apr 24, 2003
1.380
1.380
1.350
1.350
1,300
+0.15(+12.50%)
Apr 23, 2003
1.390
1.470
1.180
1.200
10,500
+0.03(+2.56%)
Apr 22, 2003
1.220
1.330
1.160
1.170
8,000
-0.07(-5.65%)
Apr 21, 2003
1.210
1.280
1.200
1.240
10,400
+0.02(+1.64%)
Apr 17, 2003
1.100
1.220
1.100
1.220
700
+0.14(+12.96%)
Apr 16, 2003
1.250
1.260
1.050
1.080
25,300
-0.17(-13.60%)
Apr 15, 2003
1.200
1.350
1.200
1.250
2,600
-0.04(-3.10%)
Apr 14, 2003
1.260
1.290
1.240
1.290
1,500
+0.06(+4.88%)
Apr 11, 2003
1.350
1.400
1.230
1.230
6,700
-0.12(-8.89%)
Apr 10, 2003
1.300
1.350
1.300
1.350
3,400
+0.13(+10.29%)
Apr 09, 2003
1.200
1.440
1.200
1.224
3,300
+0.02(+2.00%)
Apr 08, 2003
1.230
1.400
1.200
1.200
1,400
-0.20(-14.29%)
Apr 07, 2003
1.450
1.500
1.210
1.400
6,500
+0.05(+3.70%)
Apr 04, 2003
1.190
1.350
1.170
1.350
5,500
+0.13(+10.66%)
Apr 03, 2003
1.080
1.250
1.080
1.220
12,300
+0.14(+12.96%)
Apr 02, 2003
1.020
1.100
1.020
1.080
6,300
-0.02(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.