Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.030
1.040
1.030
1.030
6,475
+0.00(+0.01%)
Jun 28, 2012
1.100
1.100
1.030
1.030
600
-0.07(-6.36%)
Jun 27, 2012
1.020
1.110
1.020
1.100
36,733
+0.07(+6.68%)
Jun 26, 2012
1.020
1.080
1.010
1.031
43,562
+0.01(+1.08%)
Jun 25, 2012
0.9400
1.070
0.9400
1.020
52,438
-0.02(-1.92%)
Jun 22, 2012
1.020
1.040
1.010
1.040
6,190
+0.00(+0.00%)
Jun 21, 2012
1.030
1.040
1.030
1.040
3,850
+0.01(+0.96%)
Jun 20, 2012
1.030
1.040
1.030
1.030
1,558
-0.01(-0.94%)
Jun 19, 2012
1.040
1.040
1.020
1.040
7,182
+0.01(+0.95%)
Jun 18, 2012
1.060
1.060
1.020
1.030
20,200
-0.05(-4.62%)
Jun 15, 2012
1.030
1.080
1.020
1.080
8,894
+0.05(+4.85%)
Jun 14, 2012
1.060
1.060
1.030
1.030
24,526
-0.05(-4.63%)
Jun 13, 2012
1.050
1.090
1.050
1.080
62,511
+0.04(+3.85%)
Jun 12, 2012
1.040
1.050
1.030
1.040
21,802
-0.05(-4.50%)
Jun 11, 2012
1.140
1.150
1.030
1.089
53,348
-0.06(-5.30%)
Jun 08, 2012
1.160
1.180
1.140
1.150
4,797
-0.01(-0.86%)
Jun 07, 2012
1.220
1.220
1.140
1.160
3,900
-0.03(-2.52%)
Jun 06, 2012
1.190
1.190
1.190
1.190
700
-0.05(-4.03%)
Jun 05, 2012
1.230
1.250
1.190
1.240
2,100
+0.09(+7.83%)
Jun 04, 2012
1.200
1.220
1.150
1.150
15,734
-0.06(-4.96%)
Jun 01, 2012
1.200
1.210
1.150
1.210
3,199
+0.01(+1.17%)
May 30, 2012
1.196
1.196
1.196
1.196
0
+0.05(+4.00%)
May 29, 2012
1.170
1.170
1.150
1.150
1,830
-0.01(-0.86%)
May 25, 2012
1.170
1.170
1.160
1.160
1,800
+0.01(+0.87%)
May 24, 2012
1.180
1.200
1.150
1.150
1,192
-0.03(-2.54%)
May 23, 2012
1.170
1.259
1.150
1.180
1,010
-0.09(-7.09%)
May 22, 2012
1.280
1.290
1.140
1.270
4,250
+0.03(+2.42%)
May 21, 2012
1.140
1.290
1.120
1.240
5,156
+0.12(+10.71%)
May 18, 2012
1.160
1.160
1.120
1.120
7,782
-0.03(-2.61%)
May 17, 2012
1.120
1.170
1.120
1.150
28,200
+0.02(+1.77%)
May 16, 2012
1.170
1.239
1.120
1.130
11,462
-0.06(-5.04%)
May 15, 2012
1.200
1.310
1.190
1.190
14,550
+0.06(+5.31%)
May 14, 2012
1.150
1.170
1.120
1.130
7,273
-0.02(-1.74%)
May 11, 2012
1.150
1.200
1.120
1.150
16,360
-0.01(-0.87%)
May 10, 2012
1.200
1.200
1.150
1.160
23,914
-0.05(-4.12%)
May 09, 2012
1.200
1.210
1.150
1.210
8,601
-0.01(-0.82%)
May 08, 2012
1.220
1.290
1.200
1.220
14,609
-0.01(-0.81%)
May 07, 2012
1.170
1.310
1.160
1.230
49,549
+0.06(+5.13%)
May 04, 2012
1.160
1.250
1.160
1.170
13,006
-0.01(-0.85%)
May 03, 2012
1.210
1.266
1.160
1.180
11,849
-0.01(-0.76%)
May 02, 2012
1.210
1.280
1.180
1.189
17,510
-0.02(-1.74%)
May 01, 2012
1.300
1.300
1.210
1.210
4,400
-0.06(-4.72%)
Apr 30, 2012
1.400
1.400
1.250
1.270
23,063
-0.14(-9.93%)
Apr 27, 2012
1.340
1.420
1.340
1.410
14,040
+0.05(+3.68%)
Apr 26, 2012
1.370
1.390
1.341
1.360
14,149
+0.06(+4.62%)
Apr 25, 2012
1.380
1.380
1.290
1.300
9,097
+0.00(+0.00%)
Apr 24, 2012
1.410
1.420
1.300
1.300
26,340
-0.10(-7.14%)
Apr 23, 2012
1.400
1.420
1.350
1.400
19,960
+0.01(+0.73%)
Apr 20, 2012
1.420
1.420
1.320
1.390
16,460
-0.03(-2.12%)
Apr 19, 2012
1.600
1.600
1.250
1.420
105,501
+0.27(+23.44%)
Apr 18, 2012
1.150
1.200
1.150
1.150
5,350
-0.04(-3.18%)
Apr 17, 2012
1.100
1.188
1.080
1.188
16,850
+0.09(+8.02%)
Apr 16, 2012
1.160
1.160
1.100
1.100
6,900
-0.04(-3.52%)
Apr 13, 2012
1.250
1.250
1.140
1.140
17,825
-0.11(-8.79%)
Apr 12, 2012
1.240
1.250
1.240
1.250
13,856
+0.04(+3.31%)
Apr 11, 2012
1.100
1.250
1.100
1.210
28,594
+0.12(+11.01%)
Apr 10, 2012
1.080
1.150
1.080
1.090
35,444
+0.01(+0.94%)
Apr 09, 2012
1.190
1.250
1.050
1.080
41,665
-0.17(-13.61%)
Apr 05, 2012
1.300
1.460
1.250
1.250
49,355
-0.06(-4.57%)
Apr 04, 2012
1.320
1.320
1.277
1.310
5,476
-0.04(-2.94%)
Apr 03, 2012
1.410
1.416
1.348
1.350
19,124
-0.09(-6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.