Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
34.48
+0.04 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2.730
2.830
2.660
2.800
261,215
+0.05(+1.82%)
Jun 27, 2014
2.700
2.770
2.550
2.750
501,806
+0.02(+0.73%)
Jun 26, 2014
2.880
2.930
2.700
2.730
215,730
-0.14(-4.88%)
Jun 25, 2014
2.750
2.880
2.710
2.870
175,070
+0.09(+3.24%)
Jun 24, 2014
2.860
2.970
2.730
2.780
478,370
-0.13(-4.47%)
Jun 23, 2014
2.560
2.940
2.500
2.910
591,118
+0.35(+13.67%)
Jun 20, 2014
2.530
2.590
2.440
2.560
592,328
+0.06(+2.40%)
Jun 19, 2014
2.500
2.540
2.420
2.500
203,187
+0.02(+0.81%)
Jun 18, 2014
2.500
2.520
2.300
2.480
392,008
-0.01(-0.40%)
Jun 17, 2014
2.340
2.510
2.250
2.490
365,331
+0.21(+9.21%)
Jun 16, 2014
2.440
2.448
2.230
2.280
449,841
-0.17(-6.94%)
Jun 13, 2014
2.570
2.700
2.380
2.450
392,568
-0.13(-5.04%)
Jun 12, 2014
2.290
2.680
2.250
2.580
645,241
+0.29(+12.66%)
Jun 11, 2014
2.300
2.330
2.220
2.290
260,654
-0.03(-1.29%)
Jun 10, 2014
2.330
2.340
2.310
2.320
163,925
+0.04(+1.75%)
Jun 06, 2014
2.370
2.390
2.250
2.280
308,143
-0.06(-2.56%)
Jun 05, 2014
2.220
2.380
2.170
2.340
779,740
+0.14(+6.36%)
Jun 04, 2014
2.190
2.230
2.150
2.200
257,215
-0.01(-0.45%)
Jun 03, 2014
2.120
2.230
2.080
2.210
503,048
+0.07(+3.27%)
Jun 02, 2014
2.240
2.250
2.100
2.140
382,808
-0.12(-5.31%)
May 30, 2014
2.260
2.300
2.180
2.260
554,501
+0.01(+0.44%)
May 29, 2014
2.240
2.260
2.100
2.250
742,652
+0.02(+0.90%)
May 28, 2014
1.970
2.270
1.920
2.230
1,346,711
+0.27(+13.78%)
May 27, 2014
1.880
1.990
1.870
1.960
545,991
+0.08(+4.26%)
May 23, 2014
1.890
1.880
1.880
1.880
510,400
-0.04(-2.08%)
May 22, 2014
1.930
2.020
1.880
1.920
601,371
-0.02(-1.03%)
May 21, 2014
1.950
1.970
1.920
1.940
364,363
+0.00(+0.00%)
May 20, 2014
1.920
2.000
1.870
1.940
710,159
+0.00(+0.00%)
May 19, 2014
1.990
2.000
1.910
1.940
467,654
-0.06(-3.00%)
May 16, 2014
1.910
2.000
1.910
2.000
868,880
+0.08(+4.17%)
May 15, 2014
1.930
1.950
1.840
1.920
348,270
-0.02(-1.03%)
May 14, 2014
1.850
1.970
1.840
1.940
471,935
+0.09(+4.86%)
May 13, 2014
2.000
2.050
1.820
1.850
993,611
+0.00(+0.00%)
May 12, 2014
1.850
1.910
1.750
1.850
593,092
+0.01(+0.54%)
May 09, 2014
1.720
1.930
1.690
1.840
1,581,665
+0.10(+5.75%)
May 08, 2014
1.970
2.000
1.730
1.740
1,939,899
-0.25(-12.56%)
May 07, 2014
2.000
2.160
1.910
1.990
4,646,046
-2.03(-50.50%)
May 06, 2014
4.140
4.150
3.980
4.020
655,600
-0.13(-3.13%)
May 05, 2014
3.930
4.150
3.800
4.150
334,033
+0.20(+5.06%)
May 02, 2014
4.040
4.130
3.950
3.950
719,695
-0.15(-3.66%)
May 01, 2014
4.360
4.360
4.060
4.100
687,747
-0.32(-7.24%)
Apr 30, 2014
4.090
4.450
3.960
4.420
545,830
+0.30(+7.28%)
Apr 29, 2014
3.980
4.190
3.915
4.120
309,620
+0.18(+4.57%)
Apr 28, 2014
3.870
4.045
3.790
3.940
471,756
+0.10(+2.60%)
Apr 25, 2014
4.070
4.071
3.830
3.840
461,177
-0.27(-6.57%)
Apr 24, 2014
4.060
4.125
3.820
4.110
531,270
+0.09(+2.24%)
Apr 23, 2014
4.270
4.270
3.990
4.020
530,939
-0.26(-6.07%)
Apr 22, 2014
3.840
4.400
3.840
4.280
984,136
+0.46(+12.04%)
Apr 21, 2014
3.850
3.860
3.670
3.820
349,481
-0.01(-0.26%)
Apr 17, 2014
3.620
3.830
3.830
3.830
421,700
+0.21(+5.80%)
Apr 16, 2014
3.440
3.640
3.360
3.620
350,023
+0.22(+6.47%)
Apr 15, 2014
3.680
3.750
3.360
3.400
1,271,251
-0.25(-6.85%)
Apr 14, 2014
3.700
3.790
3.512
3.650
407,400
+0.02(+0.55%)
Apr 11, 2014
3.790
3.910
3.600
3.630
500,946
-0.22(-5.71%)
Apr 10, 2014
4.240
4.260
3.840
3.850
707,379
-0.41(-9.62%)
Apr 09, 2014
4.170
4.330
4.110
4.260
354,323
+0.08(+1.91%)
Apr 08, 2014
4.050
4.240
3.913
4.180
405,264
+0.12(+2.96%)
Apr 07, 2014
4.030
4.190
3.900
4.060
664,033
-0.01(-0.25%)
Apr 04, 2014
4.340
4.400
4.000
4.070
612,405
-0.18(-4.24%)
Apr 03, 2014
4.430
4.490
4.140
4.250
767,406
-0.19(-4.28%)
Apr 02, 2014
4.210
4.450
4.210
4.440
699,624
+0.24(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.