Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7.090
7.150
6.910
6.910
10,800
-0.14(-1.99%)
Jun 27, 2019
7.050
7.130
7.050
7.050
1,837
+0.01(+0.14%)
Jun 26, 2019
7.100
7.344
7.010
7.040
8,940
-0.06(-0.85%)
Jun 25, 2019
7.200
7.350
7.045
7.100
16,029
+0.00(+0.00%)
Jun 24, 2019
6.860
7.100
6.860
7.100
12,804
+0.17(+2.45%)
Jun 21, 2019
6.920
7.359
6.810
6.930
45,600
-0.07(-1.00%)
Jun 20, 2019
6.930
7.535
6.850
7.000
35,011
-0.01(-0.14%)
Jun 19, 2019
7.210
7.210
6.910
7.010
18,120
-0.08(-1.13%)
Jun 18, 2019
7.140
7.400
7.000
7.090
11,024
-0.06(-0.84%)
Jun 17, 2019
6.860
7.428
6.850
7.150
13,386
+0.30(+4.38%)
Jun 14, 2019
6.960
7.442
6.850
6.850
7,300
-0.24(-3.39%)
Jun 13, 2019
6.884
7.210
6.457
7.090
26,897
+0.26(+3.81%)
Jun 12, 2019
6.810
7.100
6.370
6.830
31,955
-0.08(-1.16%)
Jun 11, 2019
6.650
7.466
6.510
6.910
56,919
+0.27(+4.06%)
Jun 10, 2019
6.370
6.880
6.353
6.640
15,087
+0.33(+5.23%)
Jun 07, 2019
5.790
6.950
5.700
6.310
61,800
+0.45(+7.68%)
Jun 06, 2019
5.670
6.000
5.275
5.860
34,624
+0.11(+1.91%)
Jun 05, 2019
5.700
6.190
5.406
5.750
18,342
+5.17(+891.38%)
Jun 04, 2019
0.5800
0.6200
0.5800
0.5800
109,584
-0.02(-3.33%)
Jun 03, 2019
0.6000
0.6099
0.5300
0.6000
123,011
-0.00(-0.18%)
May 31, 2019
0.6300
0.6329
0.6000
0.6011
67,400
-0.03(-4.84%)
May 30, 2019
0.6400
0.6400
0.6210
0.6317
25,716
+0.00(+0.27%)
May 29, 2019
0.6500
0.6600
0.6300
0.6300
16,181
-0.01(-1.58%)
May 28, 2019
0.6403
0.6594
0.6400
0.6401
6,070
+0.00(+0.00%)
May 24, 2019
0.7000
0.7000
0.6400
0.6401
31,000
-0.01(-1.83%)
May 23, 2019
0.6700
0.6886
0.6500
0.6520
27,214
-0.01(-2.10%)
May 22, 2019
0.7245
0.7245
0.6660
0.6660
119,540
-0.04(-6.20%)
May 21, 2019
0.6800
0.7199
0.6800
0.7100
115,129
+0.04(+5.92%)
May 20, 2019
0.6500
0.6794
0.6200
0.6703
157,939
+0.03(+3.95%)
May 17, 2019
0.6700
0.6834
0.6300
0.6448
42,600
-0.01(-0.80%)
May 16, 2019
0.7400
0.7400
0.6100
0.6500
201,753
-0.10(-13.33%)
May 15, 2019
0.6900
0.7500
0.6900
0.7500
65,857
+0.04(+5.63%)
May 14, 2019
0.6700
0.7100
0.6700
0.7100
223,227
+0.01(+1.43%)
May 13, 2019
0.6500
0.7100
0.6205
0.7000
110,238
+0.05(+7.69%)
May 10, 2019
0.7000
0.7000
0.6500
0.6500
29,300
-0.03(-4.41%)
May 09, 2019
0.7000
0.7200
0.6500
0.6800
226,404
-0.01(-1.92%)
May 08, 2019
0.5800
0.7000
0.5800
0.6933
167,364
+0.10(+17.51%)
May 07, 2019
0.5800
0.6000
0.5600
0.5900
94,637
+0.04(+6.48%)
May 06, 2019
0.6378
0.6378
0.5530
0.5541
83,597
-0.05(-9.01%)
May 03, 2019
0.6700
0.7000
0.5903
0.6090
210,500
-0.05(-7.73%)
May 02, 2019
0.6911
0.6986
0.6598
0.6600
52,696
+0.00(+0.27%)
May 01, 2019
0.7220
0.7377
0.6515
0.6582
76,802
-0.06(-8.58%)
Apr 30, 2019
0.7415
0.7449
0.7200
0.7200
50,722
-0.01(-1.92%)
Apr 29, 2019
0.7449
0.7456
0.7341
0.7341
10,183
-0.01(-1.45%)
Apr 26, 2019
0.7800
0.7800
0.7220
0.7449
20,300
+0.00(+0.66%)
Apr 25, 2019
0.7562
0.7700
0.7203
0.7400
12,031
-0.01(-1.33%)
Apr 24, 2019
0.7500
0.7599
0.7200
0.7500
21,802
+0.00(+0.00%)
Apr 23, 2019
0.7400
0.7700
0.7000
0.7500
44,908
+0.03(+4.20%)
Apr 22, 2019
0.7500
0.7500
0.7000
0.7198
53,455
+0.01(+1.70%)
Apr 18, 2019
0.7197
0.7197
0.6850
0.7078
21,700
+0.03(+4.09%)
Apr 17, 2019
0.6729
0.7200
0.6729
0.6800
31,335
+0.00(+0.00%)
Apr 16, 2019
0.7200
0.7200
0.6800
0.6800
59,624
-0.00(-0.35%)
Apr 15, 2019
0.6800
0.7300
0.6800
0.6824
43,763
+0.01(+1.68%)
Apr 12, 2019
0.8000
0.8042
0.6500
0.6711
367,600
-0.13(-16.12%)
Apr 11, 2019
0.8001
0.8200
0.8000
0.8001
34,144
-0.00(-0.34%)
Apr 10, 2019
0.8003
0.8199
0.8003
0.8028
19,109
-0.00(-0.30%)
Apr 09, 2019
0.8093
0.8200
0.8002
0.8052
28,086
-0.01(-1.80%)
Apr 08, 2019
0.8300
0.8500
0.8000
0.8200
23,895
-0.01(-1.20%)
Apr 05, 2019
0.8300
0.8500
0.8000
0.8300
106,900
-0.01(-1.19%)
Apr 04, 2019
0.8300
0.8700
0.8000
0.8400
347,674
+0.00(+0.00%)
Apr 03, 2019
0.8500
0.8700
0.8200
0.8400
90,445
-0.01(-1.14%)
Apr 02, 2019
0.8700
0.8800
0.8200
0.8497
83,254
-0.02(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.