Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Mini Inc
(NQ:
MINI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
40.43
40.66
39.80
40.49
343,647
+0.07(+0.17%)
Jun 27, 2014
40.70
40.99
40.08
40.42
1,415,497
-0.60(-1.46%)
Jun 26, 2014
41.17
41.44
40.69
41.02
218,213
-0.22(-0.53%)
Jun 25, 2014
40.35
41.31
40.18
41.24
220,731
+0.70(+1.73%)
Jun 24, 2014
40.63
41.21
40.40
40.54
213,940
-0.22(-0.54%)
Jun 23, 2014
40.60
41.12
40.40
40.76
238,509
+0.18(+0.44%)
Jun 20, 2014
40.55
40.71
40.24
40.58
378,555
+0.27(+0.66%)
Jun 19, 2014
40.58
40.66
39.65
40.31
244,549
-0.21(-0.51%)
Jun 18, 2014
40.15
40.66
39.93
40.52
195,243
+0.43(+1.08%)
Jun 17, 2014
40.06
40.70
39.92
40.09
269,526
-0.16(-0.40%)
Jun 16, 2014
39.95
40.56
39.67
40.25
182,739
+0.17(+0.42%)
Jun 13, 2014
39.97
40.44
39.70
40.08
150,542
+0.27(+0.68%)
Jun 12, 2014
40.23
40.23
39.24
39.81
208,554
-0.43(-1.07%)
Jun 11, 2014
40.07
40.47
39.57
40.24
114,350
-0.15(-0.38%)
Jun 10, 2014
40.50
40.58
40.14
40.39
183,563
+1.33(+3.40%)
Jun 06, 2014
39.06
39.41
38.84
39.07
241,484
+0.30(+0.76%)
Jun 05, 2014
37.59
38.94
37.19
38.77
226,715
+1.23(+3.27%)
Jun 04, 2014
36.40
37.70
36.26
37.55
182,342
+0.89(+2.42%)
Jun 03, 2014
36.24
37.09
35.57
36.66
234,417
+0.30(+0.81%)
Jun 02, 2014
36.89
36.89
36.01
36.36
109,909
-0.46(-1.24%)
May 30, 2014
37.00
37.11
36.44
36.82
162,866
-0.08(-0.21%)
May 29, 2014
36.36
36.91
35.84
36.89
134,606
+0.74(+2.03%)
May 28, 2014
36.07
36.28
35.53
36.16
134,191
-0.10(-0.28%)
May 27, 2014
35.99
36.69
35.86
36.26
114,809
+0.58(+1.63%)
May 23, 2014
35.45
35.68
35.68
35.68
111,896
+0.13(+0.36%)
May 22, 2014
34.51
35.55
34.42
35.55
110,052
+1.03(+2.99%)
May 21, 2014
35.06
35.29
33.94
34.52
187,125
-0.36(-1.02%)
May 20, 2014
35.23
35.62
34.67
34.87
268,643
-0.53(-1.50%)
May 19, 2014
34.78
35.72
34.78
35.41
147,842
+0.37(+1.06%)
May 16, 2014
34.89
35.14
34.25
35.03
184,184
+0.09(+0.27%)
May 15, 2014
35.66
35.79
34.76
34.94
181,631
-0.93(-2.58%)
May 14, 2014
36.84
36.84
35.61
35.87
384,516
-0.94(-2.56%)
May 13, 2014
37.50
37.50
36.58
36.81
587,056
-0.61(-1.62%)
May 12, 2014
36.91
38.06
36.86
37.42
162,070
+0.81(+2.21%)
May 09, 2014
36.46
36.64
35.90
36.61
231,662
-0.03(-0.09%)
May 08, 2014
36.26
37.00
36.20
36.64
241,526
+0.22(+0.60%)
May 07, 2014
36.39
36.54
35.93
36.42
260,281
+0.11(+0.30%)
May 06, 2014
36.93
37.11
36.30
36.31
287,412
-0.71(-1.91%)
May 05, 2014
37.57
37.80
36.72
37.02
265,489
-0.86(-2.27%)
May 02, 2014
37.61
37.93
37.16
37.88
235,024
+0.46(+1.24%)
May 01, 2014
37.32
37.82
36.47
37.42
486,667
+0.22(+0.59%)
Apr 30, 2014
34.73
37.68
34.65
37.20
493,204
+2.23(+6.38%)
Apr 29, 2014
35.16
35.37
34.33
34.97
253,207
-0.03(-0.07%)
Apr 28, 2014
34.80
35.36
33.80
34.99
317,383
+0.21(+0.60%)
Apr 25, 2014
35.59
35.89
34.56
34.78
334,028
-0.99(-2.78%)
Apr 24, 2014
37.24
37.24
35.66
35.78
253,873
-0.95(-2.59%)
Apr 23, 2014
38.86
39.28
36.68
36.73
316,008
-2.10(-5.40%)
Apr 22, 2014
38.08
38.94
37.89
38.82
224,916
+0.91(+2.40%)
Apr 21, 2014
38.10
38.30
37.46
37.91
121,766
-0.13(-0.33%)
Apr 17, 2014
37.85
38.04
38.04
38.04
208,915
+0.30(+0.80%)
Apr 16, 2014
36.85
37.85
36.49
37.74
162,909
+1.31(+3.61%)
Apr 15, 2014
36.15
36.59
35.45
36.42
182,888
+0.45(+1.26%)
Apr 14, 2014
35.99
36.06
35.56
35.97
180,763
+0.43(+1.21%)
Apr 11, 2014
35.30
35.83
35.26
35.54
268,661
-0.10(-0.28%)
Apr 10, 2014
36.55
36.87
35.41
35.64
156,123
-0.91(-2.49%)
Apr 09, 2014
35.69
36.60
35.51
36.55
266,404
+1.01(+2.84%)
Apr 08, 2014
35.08
36.04
34.83
35.54
173,804
+0.45(+1.27%)
Apr 07, 2014
34.70
35.20
33.80
35.09
264,351
+0.22(+0.63%)
Apr 04, 2014
36.68
36.68
34.71
34.87
173,475
-1.49(-4.10%)
Apr 03, 2014
36.91
37.05
36.15
36.36
96,367
-0.50(-1.35%)
Apr 02, 2014
37.80
38.50
36.76
36.86
185,076
-1.01(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.