Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	35.15	35.75	35.15	35.65	132,304	+0.55(+1.57%)
Jun 29, 2017	34.90	35.27	34.45	35.10	168,356	+0.25(+0.72%)
Jun 28, 2017	34.55	35.15	34.50	34.85	181,072	+0.55(+1.60%)
Jun 27, 2017	34.60	35.05	34.05	34.30	382,861	-0.35(-1.01%)
Jun 26, 2017	34.50	35.10	34.45	34.65	301,161	+0.20(+0.58%)
Jun 23, 2017		34.73	34.35	34.45	1,132,110	-0.05(-0.14%)
Jun 22, 2017	34.60	35.00	34.45	34.50	279,919	-0.20(-0.58%)
Jun 21, 2017	35.15	35.54	34.65	34.70	160,041	-0.30(-0.86%)
Jun 20, 2017	35.00	35.15	34.85	35.00	149,972	-0.15(-0.43%)
Jun 19, 2017	34.95	35.23	34.50	35.15	152,007	+0.35(+1.01%)
Jun 16, 2017	34.40	34.80	34.35	34.80	275,832	+0.30(+0.87%)
Jun 15, 2017	34.05	34.65	34.05	34.50	150,489	+0.05(+0.15%)
Jun 14, 2017	34.50	34.70	33.85	34.45	291,334	-0.05(-0.14%)
Jun 13, 2017	34.55	34.80	34.35	34.50	172,752	+0.10(+0.29%)
Jun 12, 2017	34.90	35.35	34.17	34.40	406,450	-0.65(-1.85%)
Jun 09, 2017	34.60	35.17	34.00	35.05	325,846	+0.65(+1.89%)
Jun 08, 2017	33.40	34.58	33.35	34.40	353,288	+1.05(+3.15%)
Jun 07, 2017	33.40	33.65	33.05	33.35	464,152	+0.10(+0.30%)
Jun 06, 2017	32.50	33.50	32.10	33.25	307,391	+0.50(+1.53%)
Jun 05, 2017	32.85	32.95	32.55	32.75	178,149	+0.05(+0.15%)
Jun 02, 2017	31.85	32.75	31.85	32.70	295,812	+0.85(+2.67%)
Jun 01, 2017	31.10	31.90	30.85	31.85	275,979	+0.75(+2.41%)
May 31, 2017	31.25	31.90	30.40	31.10	1,102,605	-0.15(-0.48%)
May 30, 2017	31.40	31.60	31.00	31.25	268,863	-0.30(-0.95%)
May 26, 2017	31.95	31.95	31.43	31.55	161,134	-0.50(-1.56%)
May 25, 2017	32.55	32.65	31.77	32.05	161,091	-0.35(-1.08%)
May 24, 2017	32.50	32.65	32.15	32.40	206,763	+0.05(+0.15%)
May 23, 2017	31.90	32.50	31.50	32.35	246,999	+0.50(+1.57%)
May 22, 2017	31.55	31.95	31.35	31.85	249,316	+0.45(+1.43%)
May 19, 2017	31.05	31.45	30.80	31.40	217,464	+0.50(+1.62%)
May 18, 2017	30.95	31.27	30.85	30.90	138,389	-0.15(-0.48%)
May 17, 2017	31.75	31.95	31.00	31.05	226,300	-1.05(-3.27%)
May 16, 2017	32.25	32.40	31.95	32.10	186,924	+0.00(+0.00%)
May 15, 2017	32.15	32.30	31.75	32.10	126,554	+0.08(+0.23%)
May 12, 2017	31.50	32.40	31.40	32.02	267,859	+0.47(+1.51%)
May 11, 2017	31.50	31.65	30.68	31.55	448,383	-0.15(-0.47%)
May 10, 2017	32.35	32.50	31.65	31.70	326,109	-0.60(-1.86%)
May 09, 2017	33.10	33.50	32.10	32.30	287,317	-0.85(-2.56%)
May 08, 2017	34.15	34.15	32.85	33.15	289,667	-1.27(-3.70%)
May 05, 2017	32.70	35.75	31.20	34.42	1,161,590	-4.58(-11.73%)
May 04, 2017	38.95	39.35	38.55	39.00	280,999	+0.10(+0.26%)
May 03, 2017	38.70	39.00	38.40	38.90	191,315	+0.00(+0.00%)
May 02, 2017	39.15	39.55	38.52	38.90	207,634	-0.25(-0.64%)
May 01, 2017	39.20	39.95	38.75	39.15	464,033	-0.10(-0.25%)
Apr 28, 2017	39.50	39.56	38.65	39.25	200,703	-0.25(-0.63%)
Apr 27, 2017	39.10	39.55	38.75	39.50	198,775	+0.40(+1.02%)
Apr 26, 2017	38.90	39.50	37.50	39.10	188,028	+0.00(+0.00%)
Apr 25, 2017	39.00	39.45	39.00	39.10	120,049	+0.50(+1.30%)
Apr 24, 2017	38.90	39.10	38.45	38.60	154,559	+0.30(+0.78%)
Apr 21, 2017	38.15	38.42	37.83	38.30	159,688	+0.15(+0.39%)
Apr 20, 2017	37.25	38.35	37.25	38.15	193,699	+0.95(+2.55%)
Apr 19, 2017	37.00	37.55	36.90	37.20	253,639	+0.20(+0.54%)
Apr 18, 2017	36.35	37.15	36.01	37.00	252,275	+0.15(+0.41%)
Apr 17, 2017	37.35	37.60	36.70	36.85	419,423	-0.45(-1.21%)
Apr 13, 2017	39.05	39.10	37.30	37.30	288,219	-1.80(-4.60%)
Apr 12, 2017	40.35	40.35	39.05	39.10	143,085	-1.35(-3.34%)
Apr 11, 2017	39.80	40.45	39.80	40.45	84,819	+0.50(+1.25%)
Apr 10, 2017	39.70	40.22	39.50	39.95	98,176	+0.25(+0.63%)
Apr 07, 2017	39.55	39.85	39.30	39.70	256,394	+0.10(+0.25%)
Apr 06, 2017	39.25	39.90	39.08	39.60	139,749	+0.40(+1.02%)
Apr 05, 2017	39.75	40.15	39.10	39.20	180,359	-0.35(-0.88%)
Apr 04, 2017	39.45	40.15	39.45	39.55	115,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.