Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.63	12.40	11.27	12.32	139,734	+0.54(+4.58%)
Jun 27, 2014	10.67	11.85	10.52	11.78	668,672	+1.02(+9.48%)
Jun 26, 2014	10.32	10.85	10.32	10.76	34,140	+0.33(+3.16%)
Jun 25, 2014	10.42	10.62	10.22	10.43	30,170	-0.09(-0.86%)
Jun 24, 2014	11.06	11.06	10.29	10.52	36,617	-0.23(-2.14%)
Jun 23, 2014	11.35	11.35	10.72	10.75	51,564	-0.42(-3.76%)
Jun 20, 2014	10.89	11.38	10.66	11.17	39,271	+0.33(+3.04%)
Jun 19, 2014	10.45	10.87	10.35	10.84	36,595	+0.38(+3.63%)
Jun 18, 2014	10.43	10.64	10.30	10.46	21,731	+0.07(+0.67%)
Jun 17, 2014	10.36	10.76	10.17	10.39	71,442	-0.04(-0.38%)
Jun 16, 2014	10.27	10.71	10.14	10.43	62,536	+0.00(+0.00%)
Jun 13, 2014	10.01	10.55	9.900	10.43	30,114	+0.58(+5.89%)
Jun 12, 2014	10.03	10.31	9.770	9.850	35,561	-0.15(-1.50%)
Jun 11, 2014	10.16	10.32	9.920	10.00	32,989	-0.16(-1.57%)
Jun 10, 2014	10.29	10.55	10.06	10.16	26,697	-0.52(-4.87%)
Jun 06, 2014	10.20	10.95	9.922	10.68	111,683	+0.73(+7.34%)
Jun 05, 2014	9.880	10.17	9.720	9.950	37,548	+0.15(+1.53%)
Jun 04, 2014	9.960	10.13	9.650	9.800	56,901	-0.25(-2.49%)
Jun 03, 2014	10.55	10.83	9.860	10.05	43,628	-0.49(-4.65%)
Jun 02, 2014	10.04	10.73	10.03	10.54	33,247	+0.48(+4.77%)
May 30, 2014	9.560	10.20	9.500	10.06	41,721	+0.49(+5.12%)
May 29, 2014	9.870	9.910	9.500	9.570	65,656	-0.37(-3.72%)
May 28, 2014	9.820	10.09	9.355	9.940	28,840	+0.05(+0.51%)
May 27, 2014	10.22	10.27	9.790	9.890	29,475	-0.26(-2.56%)
May 23, 2014	10.44	10.15	10.15	10.15	26,800	-0.32(-3.06%)
May 22, 2014	10.54	10.55	10.33	10.47	9,640	+0.02(+0.19%)
May 21, 2014	10.45	10.75	10.25	10.45	21,020	+0.00(+0.00%)
May 20, 2014	10.41	10.88	10.25	10.45	19,176	-0.07(-0.62%)
May 19, 2014	10.16	10.54	9.969	10.52	14,865	+0.43(+4.21%)
May 16, 2014	10.48	10.53	9.880	10.09	24,655	-0.38(-3.63%)
May 15, 2014	10.60	10.60	10.29	10.47	36,451	-0.12(-1.13%)
May 14, 2014	10.63	10.87	10.45	10.59	66,987	+0.02(+0.19%)
May 13, 2014	9.500	10.73	9.500	10.57	61,997	+0.45(+4.45%)
May 12, 2014	9.500	10.30	9.500	10.12	30,092	+0.61(+6.41%)
May 09, 2014	9.460	9.630	9.220	9.510	16,550	-0.05(-0.52%)
May 08, 2014	9.426	9.660	9.200	9.560	22,158	+0.06(+0.63%)
May 07, 2014	9.740	9.740	9.422	9.500	12,200	-0.23(-2.36%)
May 06, 2014	9.930	10.11	9.720	9.730	21,117	-0.19(-1.92%)
May 05, 2014	10.12	10.12	9.680	9.920	11,191	-0.23(-2.27%)
May 02, 2014	10.52	11.40	10.07	10.15	48,903	-0.39(-3.70%)
May 01, 2014	10.10	10.67	9.750	10.54	46,078	+0.45(+4.46%)
Apr 30, 2014	9.430	10.65	9.290	10.09	52,535	+0.71(+7.57%)
Apr 29, 2014	9.800	9.810	9.330	9.380	38,176	-0.31(-3.20%)
Apr 28, 2014	10.05	10.52	9.440	9.690	36,595	-0.28(-2.81%)
Apr 25, 2014	9.900	10.11	9.760	9.970	31,284	+0.04(+0.40%)
Apr 24, 2014	10.40	10.41	9.810	9.930	17,343	+0.06(+0.61%)
Apr 23, 2014	9.990	10.43	9.800	9.870	23,036	-0.09(-0.90%)
Apr 22, 2014	9.955	10.11	9.870	9.960	31,705	+0.02(+0.20%)
Apr 21, 2014	10.06	10.45	9.820	9.940	36,319	-0.07(-0.70%)
Apr 17, 2014	10.43	10.01	10.01	10.01	37,400	-0.42(-4.03%)
Apr 16, 2014	10.84	11.18	10.20	10.43	34,024	-0.36(-3.34%)
Apr 15, 2014	10.96	11.35	10.33	10.79	58,757	-0.18(-1.64%)
Apr 14, 2014	11.13	11.52	10.62	10.97	103,933	-0.29(-2.58%)
Apr 11, 2014	11.52	11.96	11.19	11.26	38,018	-0.40(-3.43%)
Apr 10, 2014	11.87	11.93	11.14	11.66	81,834	-0.34(-2.83%)
Apr 09, 2014	10.00	12.08	10.00	12.00	121,360	+2.07(+20.85%)
Apr 08, 2014	9.640	10.11	9.480	9.930	47,836	+0.36(+3.76%)
Apr 07, 2014	9.450	9.710	9.260	9.570	41,540	+0.02(+0.21%)
Apr 04, 2014	10.12	10.32	9.260	9.550	45,329	-0.44(-4.40%)
Apr 03, 2014	10.07	10.19	9.720	9.990	42,943	-0.10(-0.99%)
Apr 02, 2014	10.29	10.45	9.830	10.09	52,327	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.