Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Insurance Inn
(NQ:
HIIQ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
4.960
5.091
4.892
4.970
38,961
+0.03(+0.61%)
Jun 29, 2015
4.970
5.020
4.820
4.940
106,164
-0.05(-1.00%)
Jun 26, 2015
4.860
5.200
4.850
4.990
85,131
+0.21(+4.39%)
Jun 25, 2015
4.860
4.860
4.680
4.780
36,873
-0.10(-2.05%)
Jun 24, 2015
5.000
5.110
4.850
4.880
68,849
-0.12(-2.40%)
Jun 23, 2015
5.030
5.120
4.890
5.000
55,313
-0.02(-0.40%)
Jun 22, 2015
4.580
5.020
4.578
5.020
97,691
+0.44(+9.61%)
Jun 19, 2015
4.930
5.060
4.580
4.580
116,919
-0.34(-6.91%)
Jun 18, 2015
4.900
5.000
4.772
4.920
51,204
+0.00(+0.00%)
Jun 17, 2015
4.975
5.020
4.840
4.920
108,490
-0.09(-1.80%)
Jun 16, 2015
5.060
5.100
4.820
5.010
52,299
-0.03(-0.60%)
Jun 15, 2015
5.100
5.100
4.860
5.040
48,873
-0.06(-1.18%)
Jun 12, 2015
4.890
5.120
4.880
5.100
86,457
+0.15(+3.03%)
Jun 11, 2015
4.800
4.960
4.780
4.950
107,008
+0.19(+3.99%)
Jun 10, 2015
4.800
4.870
4.730
4.760
73,859
-0.03(-0.63%)
Jun 09, 2015
4.828
4.828
4.680
4.790
28,071
+0.07(+1.48%)
Jun 08, 2015
4.790
4.880
4.720
4.720
63,538
-0.11(-2.28%)
Jun 05, 2015
4.700
4.910
4.670
4.830
27,248
+0.10(+2.11%)
Jun 04, 2015
4.810
4.870
4.670
4.730
43,790
-0.13(-2.67%)
Jun 03, 2015
4.930
5.096
4.830
4.860
40,633
-0.02(-0.41%)
Jun 02, 2015
4.840
5.040
4.830
4.880
48,069
+0.00(+0.00%)
Jun 01, 2015
5.000
5.120
4.810
4.880
49,520
-0.15(-2.98%)
May 29, 2015
5.010
5.120
4.800
5.030
101,086
+0.00(+0.00%)
May 28, 2015
4.970
5.108
4.950
5.030
178,761
+0.08(+1.62%)
May 27, 2015
4.950
5.090
4.810
4.950
60,732
+0.08(+1.64%)
May 26, 2015
5.130
5.150
4.800
4.870
74,783
-0.12(-2.50%)
May 22, 2015
4.970
4.995
4.995
4.995
247,800
+0.04(+0.71%)
May 21, 2015
5.210
5.450
4.950
4.960
175,189
-0.24(-4.62%)
May 20, 2015
4.920
5.200
4.700
5.200
114,513
+0.24(+4.73%)
May 19, 2015
5.240
5.500
4.710
4.965
330,012
-0.50(-9.23%)
May 18, 2015
5.860
5.860
5.350
5.470
206,506
-0.37(-6.34%)
May 15, 2015
5.780
5.990
5.500
5.840
312,101
-0.02(-0.34%)
May 14, 2015
5.750
6.210
5.340
5.860
789,211
-1.89(-24.39%)
May 13, 2015
7.500
7.770
7.130
7.750
72,400
+0.06(+0.78%)
May 12, 2015
7.900
7.900
7.450
7.690
31,658
-0.30(-3.75%)
May 11, 2015
8.050
8.090
7.900
7.990
50,324
+0.03(+0.38%)
May 08, 2015
7.700
7.980
7.440
7.960
19,816
+0.21(+2.71%)
May 07, 2015
7.450
7.770
7.370
7.750
10,806
+0.30(+4.03%)
May 06, 2015
7.350
7.460
7.340
7.450
47,432
+0.02(+0.27%)
May 05, 2015
7.450
7.500
7.350
7.430
27,569
+0.00(+0.00%)
May 04, 2015
7.450
7.540
7.420
7.430
49,290
-0.02(-0.27%)
May 01, 2015
7.670
7.960
7.450
7.450
33,801
-0.11(-1.46%)
Apr 30, 2015
7.960
7.990
7.560
7.560
22,406
-0.49(-6.09%)
Apr 29, 2015
7.650
8.240
7.520
8.050
45,934
+0.39(+5.09%)
Apr 28, 2015
7.390
7.760
7.390
7.660
17,474
+0.15(+2.00%)
Apr 27, 2015
7.600
7.600
7.450
7.510
11,795
-0.04(-0.53%)
Apr 24, 2015
7.572
7.572
7.280
7.550
26,962
-0.02(-0.26%)
Apr 23, 2015
7.400
7.600
7.400
7.570
15,066
+0.21(+2.85%)
Apr 22, 2015
7.690
7.690
7.350
7.360
25,628
-0.24(-3.16%)
Apr 21, 2015
7.810
7.852
7.270
7.600
29,450
-0.25(-3.18%)
Apr 20, 2015
7.720
7.880
7.650
7.850
22,560
+0.10(+1.29%)
Apr 17, 2015
7.810
7.850
7.680
7.750
8,891
+0.01(+0.13%)
Apr 16, 2015
7.770
7.800
7.650
7.740
22,358
-0.15(-1.90%)
Apr 15, 2015
7.750
7.910
7.610
7.890
35,744
-0.03(-0.38%)
Apr 14, 2015
7.760
7.920
7.580
7.920
33,148
+0.24(+3.13%)
Apr 13, 2015
7.760
7.820
7.600
7.680
31,613
-0.05(-0.65%)
Apr 10, 2015
7.760
7.810
7.620
7.730
21,140
-0.13(-1.65%)
Apr 09, 2015
7.860
7.980
7.770
7.860
19,995
-0.11(-1.38%)
Apr 08, 2015
7.940
8.110
7.810
7.970
14,679
-0.10(-1.24%)
Apr 07, 2015
7.880
8.070
7.600
8.070
33,073
+0.08(+0.94%)
Apr 06, 2015
8.030
8.030
7.640
7.995
30,106
-0.00(-0.06%)
Apr 02, 2015
7.750
8.000
8.000
8.000
40,800
+0.25(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.